日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,081,537 | +507 (+0.02%) |
2,019,600
|
1,517,260
|
2,750,000
|
40
|
N/A |
2024/05/15 | 2,081,030 | +12,888 (+0.62%) |
2,019,600
|
1,780,000
|
2,750,000
|
41
|
N/A |
2024/05/14 | 2,068,142 | +0 (+0.0%) |
1,968,000
|
1,780,000
|
2,750,000
|
43
|
N/A |
2024/05/13 | 2,068,142 | -6,432 (-0.31%) |
1,968,000
|
1,780,000
|
2,750,000
|
43
|
1以上 |
2024/05/12 | 2,074,574 | -1,095 (-0.05%) |
1,993,800
|
1,780,000
|
2,750,000
|
42
|
1以上 |
2024/05/11 | 2,075,669 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
45
|
0 |
2024/05/10 | 2,075,669 | -12,288 (-0.59%) |
2,019,600
|
1,780,000
|
2,750,000
|
45
|
0 |
2024/05/09 | 2,087,957 | -13,525 (-0.64%) |
2,019,600
|
1,780,000
|
2,750,000
|
44
|
1以上 |
2024/05/08 | 2,101,482 | +0 (+0.0%) |
2,055,300
|
1,780,000
|
2,750,000
|
42
|
0 |
2024/05/07 | 2,101,482 | +33,917 (+1.64%) |
2,055,300
|
1,780,000
|
2,750,000
|
42
|
1以上 |
2024/05/06 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/05/05 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/05/04 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
1以上 |
2024/05/03 | 2,067,565 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/05/02 | 2,067,565 | -1,231 (-0.06%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/05/01 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/04/30 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/04/29 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/04/28 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/04/27 | 2,068,796 | -11,664 (-0.56%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
0 |
2024/04/26 | 2,080,460 | -17,945 (-0.86%) |
2,019,600
|
1,780,000
|
2,750,000
|
37
|
0 |
2024/04/25 | 2,098,405 | +46,157 (+2.25%) |
2,091,000
|
1,780,000
|
2,750,000
|
35
|
0 |
2024/04/24 | 2,052,248 | +38,584 (+1.92%) |
2,019,600
|
1,780,000
|
2,448,600
|
33
|
0 |
2024/04/23 | 2,013,664 | -74,562 (-3.57%) |
2,019,600
|
1,780,000
|
2,448,600
|
28
|
1以上 |
2024/04/22 | 2,088,226 | +49,174 (+2.41%) |
2,091,000
|
1,798,000
|
2,448,600
|
15
|
0 |
2024/04/21 | 2,039,052 | -14,328 (-0.7%) |
2,019,600
|
1,780,000
|
2,448,600
|
19
|
0 |
2024/04/20 | 2,053,380 | -3,920 (-0.19%) |
2,055,300
|
1,780,000
|
2,448,600
|
20
|
0 |
2024/04/19 | 2,057,300 | -7,919 (-0.38%) |
2,055,300
|
1,780,000
|
2,448,600
|
20
|
1以上 |
2024/04/18 | 2,065,219 | +1,329 (+0.06%) |
2,091,000
|
1,780,000
|
2,448,600
|
21
|
1以上 |
2024/04/17 | 2,063,890 | +8,701 (+0.42%) |
2,091,000
|
1,780,000
|
2,448,600
|
22
|
1以上 |
2024/04/16 | 2,055,189 | -10,526 (-0.51%) |
2,091,000
|
1,780,000
|
2,448,600
|
19
|
1以上 |
2024/04/15 | 2,065,715 | +17,460 (+0.85%) |
2,091,000
|
1,780,000
|
2,448,600
|
19
|
1以上 |
2024/04/14 | 2,048,255 | +11,693 (+0.57%) |
2,091,000
|
1,780,000
|
2,448,600
|
18
|
0 |
2024/04/13 | 2,036,562 | +8,282 (+0.41%) |
2,091,000
|
1,780,000
|
2,223,600
|
16
|
1以上 |
2024/04/12 | 2,028,280 | -4,953 (-0.24%) |
2,019,600
|
1,780,000
|
2,244,600
|
15
|
0 |
2024/04/11 | 2,033,233 | -587 (-0.03%) |
2,055,300
|
1,780,000
|
2,244,600
|
18
|
0 |
2024/04/10 | 2,033,820 | +19,620 (+0.97%) |
2,049,300
|
1,780,000
|
2,244,600
|
20
|
1以上 |
2024/04/09 | 2,014,200 | +3,418 (+0.17%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
1以上 |
2024/04/08 | 2,010,782 | +0 (+0.0%) |
2,030,100
|
1,780,000
|
2,244,600
|
20
|
1以上 |
2024/04/07 | 2,010,782 | +3,493 (+0.17%) |
2,030,100
|
1,780,000
|
2,244,600
|
20
|
1以上 |
2024/04/06 | 2,007,289 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
23
|
1以上 |
2024/04/05 | 2,007,289 | +8,518 (+0.43%) |
2,019,600
|
1,780,000
|
2,244,600
|
23
|
0 |
2024/04/04 | 1,998,771 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
1以上 |
2024/04/03 | 1,998,771 | +7,735 (+0.39%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
0 |
2024/04/02 | 1,991,036 | -4,296 (-0.22%) |
2,018,300
|
1,780,000
|
2,244,600
|
18
|
0 |
2024/04/01 | 1,995,332 | +1,246 (+0.06%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
2024/03/31 | 1,994,086 | +1,273 (+0.06%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
0 |
2024/03/30 | 1,992,813 | -1,425 (-0.07%) |
2,019,600
|
1,780,000
|
2,244,600
|
18
|
0 |
2024/03/29 | 1,994,238 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
1以上 |
2024/03/28 | 1,994,238 | +7,735 (+0.39%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
2024/03/27 | 1,986,503 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
0 |
2024/03/26 | 1,986,503 | -4,462 (-0.22%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
0 |
2024/03/25 | 1,990,965 | -1,685 (-0.08%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
0 |
2024/03/24 | 1,992,650 | +410 (+0.02%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
2024/03/23 | 1,992,240 | +14,093 (+0.71%) |
2,019,600
|
1,780,000
|
2,244,600
|
16
|
1以上 |
2024/03/22 | 1,978,147 | -4,487 (-0.23%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
2024/03/21 | 1,982,634 | +9,669 (+0.49%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/03/20 | 1,972,965 | -14,843 (-0.75%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
1以上 |
2024/03/19 | 1,987,808 | -5,128 (-0.26%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/03/18 | 1,992,936 | -5,804 (-0.29%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
2024/03/17 | 1,998,740 | -11,204 (-0.56%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/03/16 | 2,009,944 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
2024/03/15 | 2,009,944 | -12,541 (-0.62%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
2024/03/14 | 2,022,485 | +9,719 (+0.48%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
2024/03/13 | 2,012,766 | -9,719 (-0.48%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
2024/03/12 | 2,022,485 | +9,719 (+0.48%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
2024/03/11 | 2,012,766 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
2024/03/10 | 2,012,766 | -4,543 (-0.23%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
2024/03/09 | 2,017,309 | +18,327 (+0.92%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
0 |
2024/03/08 | 1,998,982 | +17,335 (+0.87%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
0 |
2024/03/07 | 1,981,647 | -9,772 (-0.49%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
2024/03/06 | 1,991,419 | -10,761 (-0.54%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
1以上 |
2024/03/05 | 2,002,180 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/03/04 | 2,002,180 | +8,261 (+0.41%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
2024/03/03 | 1,993,919 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
2024/03/02 | 1,993,919 | +6,405 (+0.32%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
2024/03/01 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
2024/02/29 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/28 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/27 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/26 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/25 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/24 | 1,987,514 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/23 | 1,987,514 | -13,514 (-0.68%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/22 | 2,001,028 | -10,135 (-0.5%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
2024/02/21 | 2,011,163 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/20 | 2,011,163 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
2024/02/19 | 2,011,163 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/18 | 2,011,163 | +9,060 (+0.45%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/17 | 2,002,103 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
2024/02/16 | 2,002,103 | +8,915 (+0.45%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
2024/02/15 | 1,993,188 | -8,915 (-0.45%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/02/14 | 2,002,103 | -10,162 (-0.51%) |
2,019,600
|
1,752,660
|
2,244,600
|
14
|
0 |
2024/02/13 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/02/12 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
1以上 |
2024/02/11 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/02/10 | 2,012,265 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/02/09 | 2,012,265 | +8,811 (+0.44%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/02/08 | 2,003,454 | -8,811 (-0.44%) |
2,019,600
|
1,752,660
|
2,244,600
|
12
|
0 |
2024/02/07 | 2,012,265 | +12,461 (+0.62%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/02/06 | 1,999,804 | -10,026 (-0.5%) |
2,019,600
|
1,752,660
|
2,244,600
|
11
|
0 |
2024/02/05 | 2,009,830 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/04 | 2,009,830 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
0 |
2024/02/03 | 2,009,830 | +6,376 (+0.32%) |
2,019,600
|
1,752,660
|
2,244,600
|
15
|
1以上 |
2024/02/02 | 2,003,454 | +0 (+0.0%) |
2,019,600
|
1,752,660
|
2,244,600
|
12
|
0 |
2024/02/01 | 2,003,454 | -8,811 (-0.44%) |
2,019,600
|
1,752,660
|
2,244,600
|
12
|
0 |
2024/01/31 | 2,012,265 | +51,874 (+2.65%) |
2,019,600
|
1,752,660
|
2,244,600
|
13
|
0 |
2024/01/30 | 1,960,391 | +3,538 (+0.18%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
0 |
2024/01/29 | 1,956,853 | -3,538 (-0.18%) |
2,019,600
|
1,752,660
|
2,244,600
|
16
|
0 |
2024/01/28 | 1,960,391 | +3,411 (+0.17%) |
2,019,600
|
1,752,660
|
2,244,600
|
17
|
1以上 |
2024/01/27 | 1,956,980 | +16,919 (+0.87%) |
2,018,300
|
1,752,660
|
2,244,600
|
18
|
0 |
2024/01/26 | 1,940,061 | -8,879 (-0.46%) |
2,017,000
|
1,752,660
|
2,203,740
|
17
|
0 |
2024/01/25 | 1,948,940 | +0 (+0.0%) |
2,018,300
|
1,752,660
|
2,203,740
|
16
|
1以上 |
2024/01/24 | 1,948,940 | +8,879 (+0.46%) |
2,018,300
|
1,752,660
|
2,203,740
|
16
|
0 |
2024/01/23 | 1,940,061 | +458 (+0.02%) |
2,017,000
|
1,752,660
|
2,203,740
|
17
|
0 |
2024/01/22 | 1,939,603 | -18,662 (-0.95%) |
2,017,000
|
1,752,660
|
2,203,740
|
13
|
0 |
2024/01/21 | 1,958,265 | +25,569 (+1.32%) |
2,019,600
|
1,752,660
|
2,203,740
|
13
|
0 |
2024/01/20 | 1,932,696 | +12,336 (+0.64%) |
2,017,000
|
1,752,660
|
2,203,740
|
13
|
0 |
2024/01/19 | 1,920,360 | +17,157 (+0.9%) |
1,958,000
|
1,752,660
|
2,203,740
|
14
|
0 |
2024/01/18 | 1,903,203 | -329 (-0.02%) |
1,899,000
|
1,663,000
|
2,203,740
|
15
|
0 |
2024/01/17 | 1,903,532 | +19,712 (+1.05%) |
1,899,000
|
1,663,000
|
2,203,740
|
17
|
1以上 |
2024/01/16 | 1,883,820 | +37,439 (+2.03%) |
1,798,000
|
1,663,000
|
2,118,000
|
15
|
1以上 |
2024/01/15 | 1,846,381 | -5,759 (-0.31%) |
1,785,600
|
1,663,000
|
2,040,600
|
16
|
1以上 |
2024/01/14 | 1,852,140 | -27,774 (-1.48%) |
1,785,600
|
1,663,000
|
2,040,600
|
15
|
0 |
2024/01/13 | 1,879,914 | -38,263 (-1.99%) |
1,798,000
|
1,663,000
|
2,118,000
|
15
|
1以上 |
2024/01/12 | 1,918,177 | +0 (+0.0%) |
2,017,000
|
1,694,000
|
2,142,600
|
13
|
0 |
2024/01/11 | 1,918,177 | +6,113 (+0.32%) |
2,017,000
|
1,694,000
|
2,142,600
|
13
|
0 |
2024/01/10 | 1,912,064 | +0 (+0.0%) |
2,017,000
|
1,694,000
|
2,142,600
|
11
|
0 |
2024/01/09 | 1,912,064 | +0 (+0.0%) |
2,017,000
|
1,694,000
|
2,142,600
|
11
|
0 |
2024/01/08 | 1,912,064 | -932 (-0.05%) |
2,017,000
|
1,694,000
|
2,142,600
|
11
|
0 |
2024/01/07 | 1,912,996 | +0 (+0.0%) |
2,017,000
|
1,632,510
|
2,203,740
|
13
|
0 |
2024/01/06 | 1,912,996 | +0 (+0.0%) |
2,017,000
|
1,632,510
|
2,203,740
|
13
|
0 |
2024/01/05 | 1,912,996 | -16,401 (-0.85%) |
2,017,000
|
1,632,510
|
2,203,740
|
13
|
1以上 |
2024/01/04 | 1,929,397 | +0 (+0.0%) |
2,018,300
|
1,632,510
|
2,203,740
|
14
|
0 |
2024/01/03 | 1,929,397 | +0 (+0.0%) |
2,018,300
|
1,632,510
|
2,203,740
|
14
|
0 |
2024/01/02 | 1,929,397 | -8,159 (-0.42%) |
2,018,300
|
1,632,510
|
2,203,740
|
14
|
1以上 |
2024/01/01 | 1,937,556 | +0 (+0.0%) |
2,018,300
|
1,632,510
|
2,203,740
|
16
|
0 |