日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
N/A |
2024/04/28 | 2,068,796 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
N/A |
2024/04/27 | 2,068,796 | -11,664 (-0.56%) |
2,019,600
|
1,780,000
|
2,750,000
|
39
|
N/A |
2024/04/26 | 2,080,460 | -17,945 (-0.86%) |
2,019,600
|
1,780,000
|
2,750,000
|
37
|
0 |
2024/04/25 | 2,098,405 | +46,157 (+2.25%) |
2,091,000
|
1,780,000
|
2,750,000
|
35
|
0 |
2024/04/24 | 2,052,248 | +38,584 (+1.92%) |
2,019,600
|
1,780,000
|
2,448,600
|
33
|
0 |
2024/04/23 | 2,013,664 | -74,562 (-3.57%) |
2,019,600
|
1,780,000
|
2,448,600
|
28
|
1以上 |
2024/04/22 | 2,088,226 | +49,174 (+2.41%) |
2,091,000
|
1,798,000
|
2,448,600
|
15
|
0 |
2024/04/21 | 2,039,052 | -14,328 (-0.7%) |
2,019,600
|
1,780,000
|
2,448,600
|
19
|
0 |
2024/04/20 | 2,053,380 | -3,920 (-0.19%) |
2,055,300
|
1,780,000
|
2,448,600
|
20
|
0 |
2024/04/19 | 2,057,300 | -7,919 (-0.38%) |
2,055,300
|
1,780,000
|
2,448,600
|
20
|
1以上 |
2024/04/18 | 2,065,219 | +1,329 (+0.06%) |
2,091,000
|
1,780,000
|
2,448,600
|
21
|
1以上 |
2024/04/17 | 2,063,890 | +8,701 (+0.42%) |
2,091,000
|
1,780,000
|
2,448,600
|
22
|
1以上 |
2024/04/16 | 2,055,189 | -10,526 (-0.51%) |
2,091,000
|
1,780,000
|
2,448,600
|
19
|
1以上 |
2024/04/15 | 2,065,715 | +17,460 (+0.85%) |
2,091,000
|
1,780,000
|
2,448,600
|
19
|
1以上 |
2024/04/14 | 2,048,255 | +11,693 (+0.57%) |
2,091,000
|
1,780,000
|
2,448,600
|
18
|
0 |
2024/04/13 | 2,036,562 | +8,282 (+0.41%) |
2,091,000
|
1,780,000
|
2,223,600
|
16
|
1以上 |
2024/04/12 | 2,028,280 | -4,953 (-0.24%) |
2,019,600
|
1,780,000
|
2,244,600
|
15
|
0 |
2024/04/11 | 2,033,233 | -587 (-0.03%) |
2,055,300
|
1,780,000
|
2,244,600
|
18
|
0 |
2024/04/10 | 2,033,820 | +19,620 (+0.97%) |
2,049,300
|
1,780,000
|
2,244,600
|
20
|
1以上 |
2024/04/09 | 2,014,200 | +3,418 (+0.17%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
1以上 |
2024/04/08 | 2,010,782 | +0 (+0.0%) |
2,030,100
|
1,780,000
|
2,244,600
|
20
|
1以上 |
2024/04/07 | 2,010,782 | +3,493 (+0.17%) |
2,030,100
|
1,780,000
|
2,244,600
|
20
|
1以上 |
2024/04/06 | 2,007,289 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
23
|
1以上 |
2024/04/05 | 2,007,289 | +8,518 (+0.43%) |
2,019,600
|
1,780,000
|
2,244,600
|
23
|
0 |
2024/04/04 | 1,998,771 | +0 (+0.0%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
1以上 |
2024/04/03 | 1,998,771 | +7,735 (+0.39%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
0 |
2024/04/02 | 1,991,036 | -4,296 (-0.22%) |
2,018,300
|
1,780,000
|
2,244,600
|
18
|
0 |
2024/04/01 | 1,995,332 | +1,246 (+0.06%) |
2,019,600
|
1,780,000
|
2,244,600
|
17
|
0 |
2024/03/31 | 1,994,086 | +1,273 (+0.06%) |
2,019,600
|
1,780,000
|
2,244,600
|
19
|
0 |
2024/03/30 | 1,992,813 | -1,425 (-0.07%) |
2,019,600
|
1,780,000
|
2,244,600
|
18
|
0 |