日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,937,556 | +17,746 (+0.92%) |
2,018,300
|
1,632,510
|
2,203,740
|
16
|
0 |
2023/12/30 | 1,919,810 | --- |
2,017,000
|
1,632,510
|
2,203,740
|
15
|
1以上 |
2023/12/27 | 1,923,265 | +3,000 (+0.16%) |
2,017,000
|
1,694,000
|
2,142,600
|
17
|
N/A |
2023/12/26 | 1,920,265 | +7,082 (+0.37%) |
2,017,000
|
1,694,000
|
2,142,600
|
17
|
N/A |
2023/12/25 | 1,913,183 | +0 (+0.0%) |
1,848,000
|
1,694,000
|
2,142,600
|
19
|
N/A |
2023/12/24 | 1,913,183 | +0 (+0.0%) |
1,848,000
|
1,694,000
|
2,142,600
|
19
|
0 |
2023/12/23 | 1,913,183 | -11,622 (-0.6%) |
1,848,000
|
1,694,000
|
2,142,600
|
19
|
1以上 |
2023/12/22 | 1,924,805 | -14,680 (-0.76%) |
1,952,300
|
1,694,000
|
2,142,600
|
18
|
0 |
2023/12/21 | 1,939,485 | -30,368 (-1.54%) |
2,017,000
|
1,694,000
|
2,203,740
|
19
|
0 |
2023/12/20 | 1,969,853 | +7,289 (+0.37%) |
2,019,600
|
1,694,000
|
2,243,354
|
22
|
0 |
2023/12/19 | 1,962,564 | +20,258 (+1.04%) |
2,019,600
|
1,694,000
|
2,243,354
|
21
|
1以上 |
2023/12/18 | 1,942,306 | -19,327 (-0.99%) |
2,017,000
|
1,694,000
|
2,243,354
|
21
|
1以上 |
2023/12/17 | 1,961,633 | -4,247 (-0.22%) |
2,018,300
|
1,694,000
|
2,243,354
|
22
|
1以上 |
2023/12/16 | 1,965,880 | +0 (+0.0%) |
2,019,600
|
1,694,000
|
2,258,511
|
21
|
1以上 |
2023/12/15 | 1,965,880 | +29,062 (+1.5%) |
2,019,600
|
1,694,000
|
2,258,511
|
21
|
1以上 |
2023/12/14 | 1,936,818 | +4,791 (+0.25%) |
2,017,000
|
1,694,000
|
2,273,668
|
19
|
0 |
2023/12/13 | 1,932,027 | +14,246 (+0.74%) |
1,917,527
|
1,694,000
|
2,273,668
|
22
|
0 |
2023/12/12 | 1,917,781 | -157 (-0.01%) |
1,879,500
|
1,668,000
|
2,295,743
|
25
|
1以上 |
2023/12/11 | 1,917,938 | -1,918 (-0.1%) |
1,874,750
|
1,668,000
|
2,549,599
|
26
|
1以上 |
2023/12/10 | 1,919,856 | -5,998 (-0.31%) |
1,879,500
|
1,668,000
|
2,549,599
|
25
|
1以上 |
2023/12/09 | 1,925,854 | +50,427 (+2.69%) |
1,918,750
|
1,668,000
|
2,549,599
|
24
|
1以上 |
2023/12/08 | 1,875,427 | -6,940 (-0.37%) |
1,879,500
|
1,668,000
|
2,121,600
|
19
|
0 |
2023/12/07 | 1,882,367 | -8,505 (-0.45%) |
1,887,600
|
1,668,000
|
2,142,600
|
21
|
1以上 |
2023/12/06 | 1,890,872 | +0 (+0.0%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/12/05 | 1,890,872 | +0 (+0.0%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
1以上 |
2023/12/04 | 1,890,872 | +0 (+0.0%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/12/03 | 1,890,872 | +12,819 (+0.68%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/12/02 | 1,878,053 | +0 (+0.0%) |
1,889,800
|
1,668,000
|
2,142,600
|
18
|
0 |
2023/12/01 | 1,878,053 | -4,618 (-0.25%) |
1,889,800
|
1,668,000
|
2,142,600
|
18
|
0 |
2023/11/30 | 1,882,671 | +8,110 (+0.43%) |
1,892,000
|
1,668,000
|
2,142,600
|
19
|
0 |
2023/11/29 | 1,874,561 | +4,908 (+0.26%) |
1,925,000
|
1,668,000
|
2,040,000
|
18
|
0 |
2023/11/28 | 1,869,653 | -3,828 (-0.2%) |
1,892,000
|
1,668,000
|
2,040,000
|
17
|
1以上 |
2023/11/27 | 1,873,481 | +0 (+0.0%) |
1,958,000
|
1,668,000
|
2,040,000
|
16
|
1以上 |
2023/11/26 | 1,873,481 | -22,020 (-1.16%) |
1,958,000
|
1,668,000
|
2,040,000
|
16
|
0 |
2023/11/25 | 1,895,501 | +3,921 (+0.21%) |
1,978,097
|
1,668,000
|
2,062,060
|
18
|
0 |
2023/11/24 | 1,891,580 | -14,369 (-0.75%) |
1,958,000
|
1,668,000
|
2,062,060
|
19
|
0 |
2023/11/23 | 1,905,949 | +0 (+0.0%) |
1,958,000
|
1,668,000
|
2,219,148
|
20
|
1以上 |
2023/11/22 | 1,905,949 | +21,767 (+1.16%) |
1,958,000
|
1,668,000
|
2,219,148
|
20
|
1以上 |
2023/11/21 | 1,884,182 | -15,810 (-0.83%) |
1,899,000
|
1,668,000
|
2,062,060
|
21
|
0 |
2023/11/20 | 1,899,992 | +4,886 (+0.26%) |
1,958,000
|
1,668,000
|
2,062,060
|
21
|
0 |
2023/11/19 | 1,895,106 | +0 (+0.0%) |
1,958,000
|
1,668,000
|
2,062,060
|
23
|
1以上 |
2023/11/18 | 1,895,106 | +27,455 (+1.47%) |
1,958,000
|
1,668,000
|
2,062,060
|
23
|
1以上 |
2023/11/17 | 1,867,651 | -7,545 (-0.4%) |
1,880,000
|
1,668,000
|
2,062,060
|
19
|
1以上 |
2023/11/16 | 1,875,196 | -6,850 (-0.36%) |
1,889,500
|
1,668,000
|
2,040,600
|
20
|
0 |
2023/11/15 | 1,882,046 | +0 (+0.0%) |
1,928,500
|
1,668,000
|
2,040,600
|
20
|
0 |
2023/11/14 | 1,882,046 | -5,550 (-0.29%) |
1,928,500
|
1,668,000
|
2,040,600
|
20
|
1以上 |
2023/11/13 | 1,887,596 | +13,759 (+0.73%) |
1,958,000
|
1,668,000
|
2,040,000
|
21
|
1以上 |
2023/11/12 | 1,873,837 | -8,339 (-0.44%) |
1,899,000
|
1,668,000
|
2,040,000
|
19
|
0 |
2023/11/11 | 1,882,176 | +8,307 (+0.44%) |
1,928,500
|
1,668,000
|
2,040,600
|
20
|
1以上 |
2023/11/10 | 1,873,869 | +0 (+0.0%) |
1,899,000
|
1,668,000
|
2,040,600
|
19
|
0 |
2023/11/09 | 1,873,869 | +9,933 (+0.53%) |
1,899,000
|
1,668,000
|
2,040,600
|
19
|
1以上 |
2023/11/08 | 1,863,936 | +9,729 (+0.52%) |
1,848,000
|
1,668,000
|
2,040,000
|
17
|
0 |
2023/11/07 | 1,854,207 | +0 (+0.0%) |
1,823,000
|
1,668,000
|
2,040,000
|
16
|
0 |
2023/11/06 | 1,854,207 | -6,250 (-0.34%) |
1,823,000
|
1,668,000
|
2,040,000
|
16
|
1以上 |
2023/11/05 | 1,860,457 | +24,006 (+1.31%) |
1,864,000
|
1,668,000
|
2,040,000
|
16
|
0 |
2023/11/04 | 1,836,451 | -10,850 (-0.59%) |
1,823,000
|
1,668,000
|
2,040,000
|
14
|
0 |
2023/11/03 | 1,847,301 | +0 (+0.0%) |
1,848,000
|
1,668,000
|
2,040,000
|
15
|
1以上 |
2023/11/02 | 1,847,301 | +0 (+0.0%) |
1,848,000
|
1,668,000
|
2,040,000
|
15
|
0 |
2023/11/01 | 1,847,301 | -12,807 (-0.69%) |
1,848,000
|
1,668,000
|
2,040,000
|
15
|
1以上 |
2023/10/31 | 1,860,108 | +9,286 (+0.5%) |
1,864,000
|
1,668,000
|
2,040,000
|
14
|
0 |
2023/10/30 | 1,850,822 | -25,145 (-1.34%) |
1,864,000
|
1,668,000
|
2,040,000
|
14
|
0 |
2023/10/29 | 1,875,967 | -9,604 (-0.51%) |
1,889,500
|
1,668,000
|
2,040,000
|
14
|
0 |
2023/10/28 | 1,885,571 | -9,339 (-0.49%) |
1,899,000
|
1,668,000
|
2,040,000
|
15
|
0 |
2023/10/27 | 1,894,910 | -2,130 (-0.11%) |
1,949,100
|
1,668,000
|
2,040,000
|
16
|
1以上 |
2023/10/26 | 1,897,040 | +0 (+0.0%) |
1,949,100
|
1,668,000
|
2,035,000
|
14
|
1以上 |
2023/10/25 | 1,897,040 | -2,731 (-0.14%) |
1,949,100
|
1,668,000
|
2,035,000
|
14
|
1以上 |
2023/10/24 | 1,899,771 | +18,051 (+0.96%) |
1,938,000
|
1,668,000
|
2,035,000
|
15
|
0 |
2023/10/23 | 1,881,720 | -2,810 (-0.15%) |
1,899,000
|
1,668,000
|
2,020,025
|
13
|
0 |
2023/10/22 | 1,884,530 | +15,502 (+0.83%) |
1,918,500
|
1,668,000
|
2,020,025
|
12
|
1以上 |
2023/10/21 | 1,869,028 | -10,755 (-0.57%) |
1,899,000
|
1,668,000
|
2,020,025
|
13
|
0 |
2023/10/20 | 1,879,783 | +16,538 (+0.89%) |
1,918,500
|
1,668,000
|
2,020,025
|
14
|
0 |
2023/10/19 | 1,863,245 | +0 (+0.0%) |
1,889,500
|
1,668,000
|
2,020,025
|
12
|
1以上 |
2023/10/18 | 1,863,245 | +14,175 (+0.77%) |
1,889,500
|
1,668,000
|
2,020,025
|
12
|
1以上 |
2023/10/17 | 1,849,070 | +12,590 (+0.69%) |
1,880,000
|
1,668,000
|
2,020,025
|
11
|
0 |
2023/10/16 | 1,836,480 | +5,883 (+0.32%) |
1,816,330
|
1,668,000
|
2,020,025
|
12
|
0 |
2023/10/15 | 1,830,597 | +0 (+0.0%) |
1,760,000
|
1,668,000
|
2,020,025
|
13
|
1以上 |
2023/10/14 | 1,830,597 | +0 (+0.0%) |
1,760,000
|
1,668,000
|
2,020,025
|
13
|
1以上 |
2023/10/13 | 1,830,597 | +0 (+0.0%) |
1,760,000
|
1,668,000
|
2,020,025
|
13
|
1以上 |
2023/10/12 | 1,830,597 | -13,550 (-0.73%) |
1,760,000
|
1,668,000
|
2,020,025
|
13
|
0 |
2023/10/11 | 1,844,147 | +11,242 (+0.61%) |
1,820,000
|
1,668,000
|
2,020,025
|
12
|
0 |
2023/10/10 | 1,832,905 | -20,946 (-1.13%) |
1,760,000
|
1,668,000
|
2,020,025
|
13
|
0 |
2023/10/09 | 1,853,851 | +0 (+0.0%) |
1,880,000
|
1,668,000
|
2,020,025
|
15
|
0 |
2023/10/08 | 1,853,851 | +14,220 (+0.77%) |
1,880,000
|
1,668,000
|
2,020,025
|
15
|
1以上 |
2023/10/07 | 1,839,631 | +9,033 (+0.49%) |
1,820,000
|
1,668,000
|
2,020,025
|
18
|
1以上 |
2023/10/06 | 1,830,598 | -188 (-0.01%) |
1,760,000
|
1,668,000
|
2,020,025
|
19
|
0 |
2023/10/05 | 1,830,786 | +0 (+0.0%) |
1,760,000
|
1,668,000
|
2,035,000
|
24
|
1以上 |
2023/10/04 | 1,830,786 | -3,077 (-0.17%) |
1,760,000
|
1,668,000
|
2,035,000
|
24
|
0 |
2023/10/03 | 1,833,863 | -5,676 (-0.31%) |
1,760,000
|
1,668,000
|
2,035,000
|
23
|
1以上 |
2023/10/02 | 1,839,539 | +14,712 (+0.81%) |
1,820,000
|
1,668,000
|
2,035,000
|
22
|
0 |
2023/10/01 | 1,824,827 | -6,483 (-0.35%) |
1,731,260
|
1,668,000
|
2,035,000
|
24
|
0 |
2023/09/30 | 1,831,310 | -10,800 (-0.59%) |
1,752,660
|
1,668,000
|
2,035,000
|
25
|
0 |
2023/09/29 | 1,842,110 | +1,640 (+0.09%) |
1,880,000
|
1,668,000
|
2,035,000
|
25
|
1以上 |
2023/09/28 | 1,840,470 | +5,056 (+0.28%) |
1,880,000
|
1,668,000
|
2,035,000
|
25
|
1以上 |
2023/09/27 | 1,835,414 | -3,096 (-0.17%) |
1,816,330
|
1,668,000
|
2,035,000
|
26
|
1以上 |
2023/09/26 | 1,838,510 | +5,149 (+0.28%) |
1,848,000
|
1,668,000
|
2,035,000
|
25
|
0 |
2023/09/25 | 1,833,361 | +0 (+0.0%) |
1,848,000
|
1,668,000
|
2,035,000
|
27
|
0 |
2023/09/24 | 1,833,361 | +0 (+0.0%) |
1,848,000
|
1,668,000
|
2,035,000
|
27
|
1以上 |
2023/09/23 | 1,833,361 | -3,009 (-0.16%) |
1,848,000
|
1,668,000
|
2,035,000
|
27
|
1以上 |
2023/09/22 | 1,836,370 | +9,581 (+0.52%) |
1,859,000
|
1,668,000
|
2,035,000
|
28
|
0 |
2023/09/21 | 1,826,789 | +21,906 (+1.21%) |
1,848,000
|
1,668,000
|
2,035,000
|
25
|
0 |
2023/09/20 | 1,804,883 | +11,675 (+0.65%) |
1,709,860
|
1,668,000
|
2,035,000
|
21
|
1以上 |
2023/09/19 | 1,793,208 | -5,290 (-0.29%) |
1,709,000
|
1,668,000
|
2,020,025
|
19
|
0 |
2023/09/18 | 1,798,498 | -14,147 (-0.78%) |
1,709,430
|
1,668,000
|
2,020,025
|
18
|
0 |
2023/09/17 | 1,812,645 | -7,616 (-0.42%) |
1,709,860
|
1,668,000
|
2,020,025
|
17
|
1以上 |
2023/09/16 | 1,820,261 | +11,098 (+0.61%) |
1,709,860
|
1,668,000
|
2,091,000
|
19
|
0 |
2023/09/15 | 1,809,163 | +136 (+0.01%) |
1,709,430
|
1,668,000
|
2,091,000
|
18
|
1以上 |
2023/09/14 | 1,809,027 | +0 (+0.0%) |
1,709,430
|
1,668,000
|
2,091,000
|
20
|
1以上 |
2023/09/13 | 1,809,027 | +0 (+0.0%) |
1,709,430
|
1,668,000
|
2,091,000
|
20
|
0 |
2023/09/12 | 1,809,027 | +17,754 (+0.99%) |
1,709,430
|
1,668,000
|
2,091,000
|
20
|
1以上 |
2023/09/11 | 1,791,273 | -7,251 (-0.4%) |
1,709,000
|
1,668,000
|
2,091,000
|
18
|
0 |
2023/09/10 | 1,798,524 | +2,412 (+0.13%) |
1,709,000
|
1,668,000
|
2,091,000
|
17
|
0 |
2023/09/09 | 1,796,112 | -16,383 (-0.9%) |
1,709,000
|
1,668,000
|
2,091,000
|
17
|
0 |
2023/09/08 | 1,812,495 | +0 (+0.0%) |
1,709,430
|
1,668,000
|
2,091,000
|
18
|
0 |
2023/09/07 | 1,812,495 | +9,059 (+0.5%) |
1,709,430
|
1,668,000
|
2,091,000
|
18
|
0 |
2023/09/06 | 1,803,436 | +12,142 (+0.68%) |
1,709,000
|
1,668,000
|
2,091,000
|
17
|
1以上 |
2023/09/05 | 1,791,294 | +9,973 (+0.56%) |
1,709,000
|
1,668,000
|
2,091,000
|
15
|
0 |
2023/09/04 | 1,781,321 | +0 (+0.0%) |
1,709,430
|
1,595,000
|
2,091,000
|
20
|
0 |
2023/09/03 | 1,781,321 | +14,445 (+0.82%) |
1,709,430
|
1,595,000
|
2,091,000
|
20
|
0 |
2023/09/02 | 1,766,876 | -6,120 (-0.35%) |
1,703,500
|
1,595,000
|
2,091,000
|
20
|
1以上 |
2023/09/01 | 1,772,996 | +22,655 (+1.29%) |
1,709,430
|
1,595,000
|
2,091,000
|
20
|
0 |
2023/08/31 | 1,750,341 | +5,659 (+0.32%) |
1,703,500
|
1,595,000
|
2,091,000
|
22
|
1以上 |
2023/08/30 | 1,744,682 | +3,334 (+0.19%) |
1,703,500
|
1,595,000
|
2,091,000
|
22
|
1以上 |
2023/08/29 | 1,741,348 | -3,334 (-0.19%) |
1,698,000
|
1,595,000
|
2,091,000
|
23
|
1以上 |
2023/08/28 | 1,744,682 | +3,334 (+0.19%) |
1,703,500
|
1,595,000
|
2,091,000
|
22
|
1以上 |
2023/08/27 | 1,741,348 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
2,091,000
|
23
|
0 |
2023/08/26 | 1,741,348 | +3,174 (+0.18%) |
1,698,000
|
1,595,000
|
2,091,000
|
23
|
0 |
2023/08/25 | 1,738,174 | +7,965 (+0.46%) |
1,698,000
|
1,595,000
|
2,091,000
|
23
|
0 |
2023/08/24 | 1,730,209 | -6,875 (-0.4%) |
1,698,000
|
1,595,000
|
2,091,000
|
23
|
0 |
2023/08/23 | 1,737,084 | +9,744 (+0.56%) |
1,698,000
|
1,595,000
|
2,091,000
|
24
|
1以上 |
2023/08/22 | 1,727,340 | -17,256 (-0.99%) |
1,698,000
|
1,595,000
|
2,091,000
|
25
|
1以上 |
2023/08/21 | 1,744,596 | +0 (+0.0%) |
1,709,430
|
1,595,000
|
2,091,000
|
26
|
1以上 |
2023/08/20 | 1,744,596 | +6,024 (+0.35%) |
1,709,430
|
1,595,000
|
2,091,000
|
26
|
1以上 |
2023/08/19 | 1,738,572 | +6,526 (+0.38%) |
1,709,000
|
1,595,000
|
2,091,000
|
25
|
1以上 |
2023/08/18 | 1,732,046 | -14,358 (-0.82%) |
1,703,500
|
1,595,000
|
2,091,000
|
24
|
0 |
2023/08/17 | 1,746,404 | +1,034 (+0.06%) |
1,709,000
|
1,595,000
|
2,091,000
|
25
|
0 |
2023/08/16 | 1,745,370 | -2,835 (-0.16%) |
1,698,000
|
1,595,000
|
2,091,000
|
23
|
0 |
2023/08/15 | 1,748,205 | -5,085 (-0.29%) |
1,703,500
|
1,595,000
|
2,091,000
|
22
|
1以上 |
2023/08/14 | 1,753,290 | -1,616 (-0.09%) |
1,709,000
|
1,595,000
|
2,091,000
|
19
|
0 |
2023/08/13 | 1,754,906 | -204 (-0.01%) |
1,709,430
|
1,587,230
|
2,091,000
|
24
|
0 |
2023/08/12 | 1,755,110 | -8,649 (-0.49%) |
1,709,860
|
1,587,230
|
2,091,000
|
25
|
0 |
2023/08/11 | 1,763,759 | +4,713 (+0.27%) |
1,719,930
|
1,587,230
|
2,091,000
|
26
|
1以上 |
2023/08/10 | 1,759,046 | +14,556 (+0.83%) |
1,709,860
|
1,587,230
|
2,091,000
|
27
|
1以上 |
2023/08/09 | 1,744,490 | +333 (+0.02%) |
1,709,000
|
1,587,230
|
2,091,000
|
27
|
1以上 |
2023/08/08 | 1,744,157 | -544 (-0.03%) |
1,709,000
|
1,587,230
|
2,091,000
|
27
|
1以上 |
2023/08/07 | 1,744,701 | +318 (+0.02%) |
1,703,500
|
1,587,230
|
2,091,000
|
26
|
1以上 |
2023/08/06 | 1,744,383 | +0 (+0.0%) |
1,698,000
|
1,587,230
|
2,091,000
|
25
|
1以上 |
2023/08/05 | 1,744,383 | +14,442 (+0.83%) |
1,698,000
|
1,587,230
|
2,091,000
|
25
|
0 |
2023/08/04 | 1,729,941 | +0 (+0.0%) |
1,698,000
|
1,587,230
|
1,980,000
|
24
|
0 |
2023/08/03 | 1,729,941 | +2,366 (+0.14%) |
1,698,000
|
1,587,230
|
1,980,000
|
24
|
0 |
2023/08/02 | 1,727,575 | +142 (+0.01%) |
1,698,000
|
1,595,000
|
1,980,000
|
22
|
0 |
2023/08/01 | 1,727,433 | +4,712 (+0.27%) |
1,698,000
|
1,595,000
|
1,980,000
|
20
|
0 |
2023/07/31 | 1,722,721 | -2,035 (-0.12%) |
1,698,000
|
1,595,000
|
1,980,000
|
22
|
0 |
2023/07/30 | 1,724,756 | -10,170 (-0.59%) |
1,698,000
|
1,595,000
|
1,980,000
|
21
|
0 |
2023/07/29 | 1,734,926 | +2,385 (+0.14%) |
1,703,500
|
1,595,000
|
1,980,000
|
22
|
1以上 |
2023/07/28 | 1,732,541 | +1,000 (+0.06%) |
1,698,000
|
1,595,000
|
1,980,000
|
21
|
0 |
2023/07/27 | 1,731,541 | +6,206 (+0.36%) |
1,698,000
|
1,595,000
|
1,980,000
|
21
|
1以上 |
2023/07/26 | 1,725,335 | -778 (-0.05%) |
1,698,000
|
1,595,000
|
1,980,000
|
22
|
0 |
2023/07/25 | 1,726,113 | -4,077 (-0.24%) |
1,698,000
|
1,595,000
|
1,980,000
|
21
|
0 |
2023/07/24 | 1,730,190 | +2,704 (+0.16%) |
1,703,500
|
1,595,000
|
1,980,000
|
22
|
1以上 |
2023/07/23 | 1,727,486 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
1,980,000
|
23
|
0 |
2023/07/22 | 1,727,486 | +9,840 (+0.57%) |
1,698,000
|
1,595,000
|
1,980,000
|
23
|
1以上 |
2023/07/21 | 1,717,646 | -2,861 (-0.17%) |
1,698,000
|
1,595,000
|
1,980,000
|
23
|
0 |
2023/07/20 | 1,720,507 | -10,250 (-0.59%) |
1,698,000
|
1,595,000
|
1,980,000
|
23
|
0 |
2023/07/19 | 1,730,757 | -4,292 (-0.25%) |
1,703,500
|
1,595,000
|
1,980,000
|
24
|
1以上 |
2023/07/18 | 1,735,049 | -11,382 (-0.65%) |
1,703,500
|
1,595,000
|
1,980,000
|
24
|
1以上 |
2023/07/17 | 1,746,431 | +0 (+0.0%) |
1,709,000
|
1,595,000
|
2,019,600
|
25
|
1以上 |
2023/07/16 | 1,746,431 | +9,170 (+0.53%) |
1,709,000
|
1,595,000
|
2,019,600
|
25
|
1以上 |
2023/07/15 | 1,737,261 | -3,997 (-0.23%) |
1,703,500
|
1,595,000
|
2,019,600
|
24
|
1以上 |
2023/07/14 | 1,741,258 | +3,053 (+0.18%) |
1,709,000
|
1,595,000
|
2,019,600
|
23
|
0 |
2023/07/13 | 1,738,205 | +12,582 (+0.73%) |
1,703,500
|
1,595,000
|
2,019,600
|
24
|
0 |
2023/07/12 | 1,725,623 | +7,817 (+0.46%) |
1,698,000
|
1,587,000
|
1,980,000
|
23
|
0 |
2023/07/11 | 1,717,806 | +0 (+0.0%) |
1,698,000
|
1,587,000
|
1,980,000
|
23
|
0 |
2023/07/10 | 1,717,806 | -8,324 (-0.48%) |
1,698,000
|
1,587,000
|
1,980,000
|
23
|
1以上 |
2023/07/09 | 1,726,130 | +12,133 (+0.71%) |
1,698,000
|
1,587,000
|
1,980,000
|
24
|
1以上 |
2023/07/08 | 1,713,997 | -9,023 (-0.52%) |
1,697,500
|
1,587,000
|
1,980,000
|
26
|
0 |
2023/07/07 | 1,723,020 | -2,865 (-0.17%) |
1,697,500
|
1,587,000
|
2,019,600
|
26
|
1以上 |
2023/07/06 | 1,725,885 | +7,261 (+0.42%) |
1,698,000
|
1,587,000
|
2,019,600
|
24
|
1以上 |
2023/07/05 | 1,718,624 | +2,830 (+0.16%) |
1,697,500
|
1,587,000
|
2,019,600
|
26
|
1以上 |
2023/07/04 | 1,715,794 | -4,249 (-0.25%) |
1,697,000
|
1,587,000
|
2,019,600
|
27
|
1以上 |
2023/07/03 | 1,720,043 | -3,640 (-0.21%) |
1,697,500
|
1,595,000
|
2,019,600
|
26
|
1以上 |
2023/07/02 | 1,723,683 | -1,339 (-0.08%) |
1,698,000
|
1,595,000
|
2,019,600
|
28
|
1以上 |
2023/07/01 | 1,725,022 | +0 (+0.0%) |
1,698,000
|
1,595,000
|
2,019,600
|
29
|
1以上 |
2023/06/30 | 1,725,022 | +7,076 (+0.41%) |
1,698,000
|
1,595,000
|
2,019,600
|
29
|
1以上 |
2023/06/29 | 1,717,946 | +6,527 (+0.38%) |
1,698,000
|
1,595,000
|
2,019,600
|
29
|
1以上 |
2023/06/28 | 1,711,419 | +0 (+0.0%) |
1,703,500
|
1,595,000
|
2,019,600
|
28
|
0 |
2023/06/27 | 1,711,419 | +8,191 (+0.48%) |
1,703,500
|
1,595,000
|
2,019,600
|
28
|
1以上 |
2023/06/26 | 1,703,228 | -1,865 (-0.11%) |
1,698,000
|
1,595,000
|
2,019,600
|
23
|
0 |
2023/06/25 | 1,705,093 | -24,505 (-1.42%) |
1,698,000
|
1,595,000
|
2,019,600
|
24
|
0 |
2023/06/24 | 1,729,598 | +8,542 (+0.5%) |
1,709,000
|
1,595,000
|
2,038,000
|
25
|
0 |
2023/06/23 | 1,721,056 | -11,942 (-0.69%) |
1,703,500
|
1,611,600
|
2,038,000
|
24
|
1以上 |
2023/06/22 | 1,732,998 | +0 (+0.0%) |
1,709,000
|
1,611,600
|
2,038,000
|
25
|
1以上 |
2023/06/21 | 1,732,998 | -7,807 (-0.45%) |
1,709,000
|
1,611,600
|
2,038,000
|
25
|
1以上 |
2023/06/20 | 1,740,805 | -3,363 (-0.19%) |
1,709,430
|
1,611,600
|
2,038,000
|
28
|
1以上 |
2023/06/19 | 1,744,168 | -3,922 (-0.22%) |
1,709,860
|
1,611,600
|
2,038,000
|
27
|
0 |
2023/06/18 | 1,748,090 | +11,913 (+0.69%) |
1,716,525
|
1,611,600
|
2,038,000
|
26
|
1以上 |
2023/06/17 | 1,736,177 | -3,956 (-0.23%) |
1,709,430
|
1,611,600
|
2,038,000
|
24
|
0 |
2023/06/16 | 1,740,133 | +1,304 (+0.07%) |
1,709,860
|
1,611,600
|
2,038,000
|
23
|
0 |
2023/06/15 | 1,738,829 | -6,344 (-0.36%) |
1,709,860
|
1,611,600
|
2,038,000
|
23
|
0 |
2023/06/14 | 1,745,173 | +5,667 (+0.33%) |
1,719,930
|
1,611,600
|
2,038,000
|
24
|
1以上 |
2023/06/13 | 1,739,506 | -1,771 (-0.1%) |
1,709,000
|
1,611,600
|
2,038,000
|
25
|
0 |
2023/06/12 | 1,741,277 | -1,960 (-0.11%) |
1,709,430
|
1,611,600
|
2,038,000
|
24
|
1以上 |
2023/06/11 | 1,743,237 | -1,369 (-0.08%) |
1,719,930
|
1,611,600
|
2,038,000
|
26
|
1以上 |
2023/06/10 | 1,744,606 | -1,954 (-0.11%) |
1,730,000
|
1,611,600
|
2,038,000
|
25
|
0 |
2023/06/09 | 1,746,560 | -1,502 (-0.09%) |
1,719,930
|
1,611,600
|
2,038,000
|
26
|
1以上 |
2023/06/08 | 1,748,062 | +6,455 (+0.37%) |
1,730,000
|
1,611,600
|
2,038,000
|
25
|
0 |
2023/06/07 | 1,741,607 | +2,750 (+0.16%) |
1,719,930
|
1,611,600
|
2,038,000
|
24
|
1以上 |
2023/06/06 | 1,738,857 | +0 (+0.0%) |
1,719,930
|
1,611,600
|
2,038,000
|
24
|
0 |
2023/06/05 | 1,738,857 | -5,073 (-0.29%) |
1,719,930
|
1,611,600
|
2,038,000
|
24
|
0 |
2023/06/04 | 1,743,930 | -8,038 (-0.46%) |
1,719,930
|
1,611,600
|
2,038,000
|
22
|
1以上 |
2023/06/03 | 1,751,968 | +0 (+0.0%) |
1,730,000
|
1,611,600
|
2,038,000
|
23
|
0 |
2023/06/02 | 1,751,968 | -13,553 (-0.77%) |
1,730,000
|
1,611,600
|
2,038,000
|
23
|
1以上 |
2023/06/01 | 1,765,521 | +7,197 (+0.41%) |
1,730,000
|
1,632,000
|
2,038,000
|
22
|
1以上 |
2023/05/31 | 1,758,324 | -3,426 (-0.19%) |
1,730,000
|
1,632,000
|
2,038,000
|
23
|
0 |
2023/05/30 | 1,761,750 | -4,988 (-0.28%) |
1,730,000
|
1,632,000
|
2,038,000
|
22
|
0 |
2023/05/29 | 1,766,738 | +24,838 (+1.43%) |
1,730,000
|
1,632,000
|
2,038,000
|
21
|
1以上 |
2023/05/28 | 1,741,900 | -906 (-0.05%) |
1,709,000
|
1,540,000
|
2,038,000
|
25
|
1以上 |
2023/05/27 | 1,742,806 | -4,292 (-0.25%) |
1,709,000
|
1,540,000
|
2,038,000
|
25
|
0 |
2023/05/26 | 1,747,098 | -3,389 (-0.19%) |
1,709,000
|
1,540,000
|
2,087,400
|
23
|
1以上 |
2023/05/25 | 1,750,487 | +5,725 (+0.33%) |
1,709,000
|
1,540,000
|
2,087,400
|
25
|
0 |
2023/05/24 | 1,744,762 | -937 (-0.05%) |
1,709,000
|
1,540,000
|
2,087,400
|
24
|
0 |
2023/05/23 | 1,745,699 | -10,535 (-0.6%) |
1,709,000
|
1,540,000
|
2,087,400
|
25
|
1以上 |
2023/05/22 | 1,756,234 | +0 (+0.0%) |
1,719,500
|
1,540,000
|
2,087,400
|
26
|
0 |
2023/05/21 | 1,756,234 | -3,529 (-0.2%) |
1,719,500
|
1,540,000
|
2,087,400
|
26
|
1以上 |
2023/05/20 | 1,759,763 | -2,288 (-0.13%) |
1,730,000
|
1,540,000
|
2,087,400
|
25
|
1以上 |
2023/05/19 | 1,762,051 | +5,748 (+0.33%) |
1,709,000
|
1,540,000
|
2,087,400
|
25
|
0 |
2023/05/18 | 1,756,303 | +25,668 (+1.48%) |
1,703,500
|
1,581,800
|
2,087,400
|
26
|
0 |
2023/05/17 | 1,730,635 | -23,916 (-1.36%) |
1,698,000
|
1,581,800
|
2,038,000
|
25
|
0 |