日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 1,687,354 | -24,049 (-1.41%) |
1,690,500
|
1,290,300
|
2,223,600
|
24
|
N/A |
2024/05/25 | 1,711,403 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
26
|
N/A |
2024/05/24 | 1,711,403 | -7,793 (-0.45%) |
1,716,000
|
1,290,300
|
2,223,600
|
26
|
N/A |
2024/05/23 | 1,719,196 | -6,154 (-0.36%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/22 | 1,725,350 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/21 | 1,725,350 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/20 | 1,725,350 | +25,802 (+1.52%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/19 | 1,699,548 | -38,903 (-2.24%) |
1,698,000
|
1,290,300
|
2,223,600
|
33
|
0 |
2024/05/18 | 1,738,451 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/17 | 1,738,451 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
1以上 |
2024/05/16 | 1,738,451 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/15 | 1,738,451 | -8,966 (-0.51%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/14 | 1,747,417 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/13 | 1,747,417 | -12,295 (-0.7%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/05/12 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/11 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/10 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
1以上 |
2024/05/09 | 1,759,712 | -4,238 (-0.24%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/08 | 1,763,950 | +4,238 (+0.24%) |
1,747,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/07 | 1,759,712 | +0 (+0.0%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/06 | 1,759,712 | +16,322 (+0.94%) |
1,734,000
|
1,290,300
|
2,223,600
|
31
|
0 |
2024/05/05 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/04 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/03 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
1以上 |
2024/05/02 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/05/01 | 1,743,390 | -5,578 (-0.32%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
0 |
2024/04/30 | 1,748,968 | +35,157 (+2.05%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
0 |
2024/04/29 | 1,713,811 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,000,000
|
27
|
0 |
2024/04/28 | 1,713,811 | +5,935 (+0.35%) |
1,698,000
|
1,290,300
|
2,000,000
|
27
|
0 |
2024/04/27 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/26 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/25 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
1以上 |
2024/04/24 | 1,707,876 | +6,429 (+0.38%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/23 | 1,701,447 | +44,689 (+2.7%) |
1,683,000
|
1,290,300
|
1,888,000
|
28
|
0 |
2024/04/22 | 1,656,758 | +20,637 (+1.26%) |
1,658,000
|
1,290,300
|
1,888,000
|
14
|
0 |
2024/04/21 | 1,636,121 | +10,923 (+0.67%) |
1,635,360
|
1,290,300
|
1,888,000
|
18
|
0 |
2024/04/20 | 1,625,198 | -5,130 (-0.31%) |
1,632,600
|
1,290,300
|
1,888,000
|
19
|
0 |
2024/04/19 | 1,630,328 | -16,259 (-0.99%) |
1,638,120
|
1,290,300
|
1,888,000
|
17
|
1以上 |
2024/04/18 | 1,646,587 | +2,276 (+0.14%) |
1,658,000
|
1,290,300
|
1,888,000
|
17
|
1以上 |
2024/04/17 | 1,644,311 | -22,523 (-1.35%) |
1,648,060
|
1,290,300
|
1,888,000
|
16
|
0 |
2024/04/16 | 1,666,834 | +0 (+0.0%) |
1,648,060
|
1,408,000
|
1,888,000
|
14
|
1以上 |
2024/04/15 | 1,666,834 | +17,694 (+1.07%) |
1,648,060
|
1,408,000
|
1,888,000
|
14
|
0 |
2024/04/14 | 1,649,140 | +0 (+0.0%) |
1,628,060
|
1,408,000
|
1,888,000
|
12
|
0 |
2024/04/13 | 1,649,140 | +61,930 (+3.9%) |
1,628,060
|
1,408,000
|
1,888,000
|
12
|
0 |
2024/04/12 | 1,587,210 | -53,719 (-3.27%) |
1,624,860
|
1,408,000
|
1,772,400
|
8
|
0 |
2024/04/11 | 1,640,929 | +5,209 (+0.32%) |
1,638,120
|
1,408,000
|
1,828,000
|
13
|
0 |
2024/04/10 | 1,635,720 | +0 (+0.0%) |
1,628,060
|
1,408,000
|
1,828,000
|
14
|
1以上 |
2024/04/09 | 1,635,720 | +1,714 (+0.1%) |
1,628,060
|
1,408,000
|
1,828,000
|
14
|
1以上 |
2024/04/08 | 1,634,006 | +24,036 (+1.49%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
1以上 |
2024/04/07 | 1,609,970 | -4,003 (-0.25%) |
1,618,000
|
1,408,000
|
1,828,000
|
11
|
0 |
2024/04/06 | 1,613,973 | +183 (+0.01%) |
1,618,000
|
1,408,000
|
1,828,000
|
12
|
0 |
2024/04/05 | 1,613,790 | -3,816 (-0.24%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
0 |
2024/04/04 | 1,617,606 | -17,183 (-1.05%) |
1,618,000
|
1,408,000
|
1,828,000
|
12
|
1以上 |
2024/04/03 | 1,634,789 | +13,353 (+0.82%) |
1,618,000
|
1,408,000
|
1,828,000
|
11
|
1以上 |
2024/04/02 | 1,621,436 | +0 (+0.0%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
0 |
2024/04/01 | 1,621,436 | +0 (+0.0%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
0 |
2024/03/31 | 1,621,436 | -8,249 (-0.51%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
1以上 |
2024/03/30 | 1,629,685 | -7,627 (-0.47%) |
1,618,000
|
1,408,000
|
1,938,000
|
15
|
0 |
2024/03/29 | 1,637,312 | -10,386 (-0.63%) |
1,618,000
|
1,408,000
|
1,938,000
|
15
|
0 |
2024/03/28 | 1,647,698 | +0 (+0.0%) |
1,618,000
|
1,408,000
|
1,938,000
|
13
|
1以上 |
2024/03/27 | 1,647,698 | +0 (+0.0%) |
1,618,000
|
1,408,000
|
1,938,000
|
13
|
1以上 |
2024/03/26 | 1,647,698 | +7,836 (+0.48%) |
1,618,000
|
1,408,000
|
1,938,000
|
13
|
0 |
2024/03/25 | 1,639,862 | +57,770 (+3.65%) |
1,618,000
|
1,408,000
|
1,938,000
|
14
|
0 |
2024/03/24 | 1,582,092 | +0 (+0.0%) |
1,611,600
|
1,312,500
|
1,938,000
|
17
|
0 |
2024/03/23 | 1,582,092 | +8,527 (+0.54%) |
1,611,600
|
1,312,500
|
1,938,000
|
17
|
1以上 |
2024/03/22 | 1,573,565 | -3,398 (-0.22%) |
1,589,800
|
1,312,500
|
1,938,000
|
18
|
1以上 |
2024/03/21 | 1,576,963 | -5,430 (-0.34%) |
1,611,600
|
1,312,500
|
1,938,000
|
19
|
0 |
2024/03/20 | 1,582,393 | +23,707 (+1.52%) |
1,589,800
|
1,312,500
|
1,938,000
|
16
|
1以上 |
2024/03/19 | 1,558,686 | -12,950 (-0.82%) |
1,568,000
|
1,312,500
|
1,828,000
|
15
|
1以上 |
2024/03/18 | 1,571,636 | +0 (+0.0%) |
1,611,600
|
1,312,500
|
1,938,000
|
19
|
0 |
2024/03/17 | 1,571,636 | +2,684 (+0.17%) |
1,611,600
|
1,312,500
|
1,938,000
|
19
|
0 |
2024/03/16 | 1,568,952 | +8,491 (+0.54%) |
1,611,600
|
1,312,500
|
1,938,000
|
19
|
1以上 |
2024/03/15 | 1,560,461 | +0 (+0.0%) |
1,589,800
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/03/14 | 1,560,461 | -9,057 (-0.58%) |
1,589,800
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/03/13 | 1,569,518 | +1,854 (+0.12%) |
1,614,800
|
1,312,500
|
1,938,000
|
16
|
0 |
2024/03/12 | 1,567,664 | -2,441 (-0.16%) |
1,611,600
|
1,312,500
|
1,938,000
|
17
|
0 |
2024/03/11 | 1,570,105 | +0 (+0.0%) |
1,611,600
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/03/10 | 1,570,105 | +111 (+0.01%) |
1,611,600
|
1,312,500
|
1,938,000
|
18
|
1以上 |
2024/03/09 | 1,569,994 | +2,667 (+0.17%) |
1,611,600
|
1,312,500
|
1,938,000
|
19
|
1以上 |
2024/03/08 | 1,567,327 | +2,604 (+0.17%) |
1,589,800
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/03/07 | 1,564,723 | +27,705 (+1.8%) |
1,568,000
|
1,312,500
|
1,938,000
|
17
|
1以上 |
2024/03/06 | 1,537,018 | +0 (+0.0%) |
1,538,000
|
1,312,500
|
1,938,000
|
16
|
0 |
2024/03/05 | 1,537,018 | -45,999 (-2.91%) |
1,538,000
|
1,312,500
|
1,938,000
|
16
|
0 |
2024/03/04 | 1,583,017 | -7,710 (-0.48%) |
1,588,000
|
1,312,500
|
1,938,000
|
17
|
1以上 |
2024/03/03 | 1,590,727 | -16,367 (-1.02%) |
1,588,000
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/03/02 | 1,607,094 | +32,983 (+2.1%) |
1,588,000
|
1,377,600
|
1,938,000
|
17
|
1以上 |
2024/03/01 | 1,574,111 | -8,559 (-0.54%) |
1,578,000
|
1,312,500
|
1,938,000
|
18
|
1以上 |
2024/02/29 | 1,582,670 | +0 (+0.0%) |
1,588,000
|
1,312,500
|
1,938,000
|
17
|
0 |
2024/02/28 | 1,582,670 | +0 (+0.0%) |
1,588,000
|
1,312,500
|
1,938,000
|
17
|
1以上 |
2024/02/27 | 1,582,670 | +0 (+0.0%) |
1,588,000
|
1,312,500
|
1,938,000
|
17
|
0 |
2024/02/26 | 1,582,670 | +6,926 (+0.44%) |
1,588,000
|
1,312,500
|
1,938,000
|
17
|
0 |
2024/02/25 | 1,575,744 | -13,382 (-0.84%) |
1,578,000
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/02/24 | 1,589,126 | +11,556 (+0.73%) |
1,588,000
|
1,312,500
|
1,938,000
|
19
|
0 |
2024/02/23 | 1,577,570 | +0 (+0.0%) |
1,578,000
|
1,312,500
|
1,938,000
|
20
|
1以上 |
2024/02/22 | 1,577,570 | -1,407 (-0.09%) |
1,578,000
|
1,312,500
|
1,938,000
|
20
|
1以上 |
2024/02/21 | 1,578,977 | +0 (+0.0%) |
1,578,000
|
1,312,500
|
1,938,000
|
18
|
1以上 |
2024/02/20 | 1,578,977 | +23,580 (+1.52%) |
1,578,000
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/02/19 | 1,555,397 | +22,700 (+1.48%) |
1,553,000
|
1,312,500
|
1,938,000
|
18
|
0 |
2024/02/18 | 1,532,697 | -4,979 (-0.32%) |
1,553,000
|
1,312,500
|
1,830,000
|
16
|
0 |
2024/02/17 | 1,537,676 | -11,581 (-0.75%) |
1,568,000
|
1,312,500
|
1,830,000
|
15
|
1以上 |
2024/02/16 | 1,549,257 | +16,827 (+1.1%) |
1,578,000
|
1,312,500
|
1,830,000
|
14
|
1以上 |
2024/02/15 | 1,532,430 | -54,252 (-3.42%) |
1,568,000
|
1,312,500
|
1,830,000
|
13
|
1以上 |
2024/02/14 | 1,586,682 | +15,207 (+0.97%) |
1,588,000
|
1,312,500
|
1,968,000
|
17
|
0 |
2024/02/13 | 1,571,475 | -7,565 (-0.48%) |
1,578,000
|
1,312,500
|
1,968,000
|
16
|
0 |
2024/02/12 | 1,579,040 | +27,899 (+1.8%) |
1,588,000
|
1,312,500
|
1,968,000
|
15
|
1以上 |
2024/02/11 | 1,551,141 | -10,846 (-0.69%) |
1,568,000
|
1,312,500
|
1,968,000
|
17
|
0 |
2024/02/10 | 1,561,987 | +401 (+0.03%) |
1,578,000
|
1,312,500
|
1,968,000
|
16
|
0 |
2024/02/09 | 1,561,586 | +60,670 (+4.04%) |
1,588,000
|
1,312,500
|
1,968,000
|
15
|
1以上 |
2024/02/08 | 1,500,916 | -74,028 (-4.7%) |
1,494,480
|
1,312,500
|
1,830,000
|
12
|
0 |
2024/02/07 | 1,574,944 | -462 (-0.03%) |
1,580,350
|
1,312,500
|
1,968,000
|
18
|
0 |
2024/02/06 | 1,575,406 | +0 (+0.0%) |
1,580,350
|
1,312,500
|
1,968,000
|
16
|
1以上 |
2024/02/05 | 1,575,406 | +23,351 (+1.5%) |
1,580,350
|
1,312,500
|
1,968,000
|
16
|
0 |
2024/02/04 | 1,552,055 | +0 (+0.0%) |
1,570,350
|
1,312,500
|
1,968,000
|
18
|
0 |
2024/02/03 | 1,552,055 | -7,150 (-0.46%) |
1,570,350
|
1,312,500
|
1,968,000
|
18
|
0 |
2024/02/02 | 1,559,205 | -3,621 (-0.23%) |
1,572,700
|
1,312,500
|
1,968,000
|
17
|
0 |
2024/02/01 | 1,562,826 | +11,217 (+0.72%) |
1,572,700
|
1,312,500
|
1,968,000
|
19
|
0 |
2024/01/31 | 1,551,609 | +19,643 (+1.28%) |
1,572,700
|
1,312,500
|
1,968,000
|
21
|
1以上 |
2024/01/30 | 1,531,966 | +2,036 (+0.13%) |
1,568,000
|
1,312,500
|
1,968,000
|
21
|
1以上 |
2024/01/29 | 1,529,930 | +39,157 (+2.63%) |
1,494,480
|
1,312,500
|
1,968,000
|
20
|
1以上 |
2024/01/28 | 1,490,773 | -46,293 (-3.01%) |
1,420,960
|
1,312,500
|
1,830,000
|
15
|
1以上 |
2024/01/27 | 1,537,066 | -9,764 (-0.63%) |
1,553,250
|
1,312,500
|
1,968,000
|
24
|
0 |
2024/01/26 | 1,546,830 | -4,299 (-0.28%) |
1,568,000
|
1,312,500
|
1,968,000
|
23
|
0 |
2024/01/25 | 1,551,129 | +0 (+0.0%) |
1,568,000
|
1,312,500
|
1,968,000
|
24
|
1以上 |
2024/01/24 | 1,551,129 | +1,603 (+0.1%) |
1,568,000
|
1,312,500
|
1,968,000
|
24
|
0 |
2024/01/23 | 1,549,526 | +17,336 (+1.13%) |
1,568,000
|
1,312,500
|
1,968,000
|
23
|
1以上 |
2024/01/22 | 1,532,190 | +23,028 (+1.53%) |
1,538,500
|
1,312,500
|
1,968,000
|
21
|
0 |
2024/01/21 | 1,509,162 | -42,287 (-2.73%) |
1,479,730
|
1,312,500
|
1,768,000
|
16
|
0 |
2024/01/20 | 1,551,449 | +0 (+0.0%) |
1,618,000
|
1,326,600
|
1,968,000
|
19
|
0 |
2024/01/19 | 1,551,449 | +0 (+0.0%) |
1,618,000
|
1,326,600
|
1,968,000
|
19
|
0 |
2024/01/18 | 1,551,449 | -15,328 (-0.98%) |
1,618,000
|
1,326,600
|
1,968,000
|
19
|
1以上 |
2024/01/17 | 1,566,777 | -20,086 (-1.27%) |
1,618,000
|
1,326,600
|
1,968,000
|
20
|
0 |
2024/01/16 | 1,586,863 | +26,186 (+1.68%) |
1,628,060
|
1,326,600
|
1,968,000
|
18
|
0 |
2024/01/15 | 1,560,677 | +26,596 (+1.73%) |
1,593,000
|
1,326,600
|
1,968,000
|
20
|
0 |
2024/01/14 | 1,534,081 | -51,281 (-3.23%) |
1,568,000
|
1,326,600
|
1,760,000
|
19
|
0 |
2024/01/13 | 1,585,362 | -11,762 (-0.74%) |
1,618,000
|
1,326,600
|
1,968,000
|
23
|
0 |
2024/01/12 | 1,597,124 | +9,275 (+0.58%) |
1,628,060
|
1,357,200
|
1,968,000
|
22
|
1以上 |
2024/01/11 | 1,587,849 | +0 (+0.0%) |
1,618,000
|
1,275,600
|
1,968,000
|
23
|
1以上 |
2024/01/10 | 1,587,849 | +23,694 (+1.51%) |
1,618,000
|
1,275,600
|
1,968,000
|
23
|
0 |
2024/01/09 | 1,564,155 | +13,572 (+0.88%) |
1,593,000
|
1,275,600
|
1,968,000
|
20
|
0 |
2024/01/08 | 1,550,583 | +10,307 (+0.67%) |
1,578,250
|
1,275,600
|
1,968,000
|
18
|
0 |
2024/01/07 | 1,540,276 | -5,637 (-0.36%) |
1,572,700
|
1,275,600
|
1,968,000
|
17
|
0 |
2024/01/06 | 1,545,913 | +7,435 (+0.48%) |
1,572,700
|
1,275,600
|
1,858,000
|
15
|
1以上 |
2024/01/05 | 1,538,478 | +0 (+0.0%) |
1,501,850
|
1,275,600
|
1,858,000
|
14
|
0 |
2024/01/04 | 1,538,478 | +0 (+0.0%) |
1,501,850
|
1,275,600
|
1,858,000
|
14
|
0 |
2024/01/03 | 1,538,478 | -30,065 (-1.92%) |
1,501,850
|
1,275,600
|
1,858,000
|
14
|
0 |
2024/01/02 | 1,568,543 | -5,995 (-0.38%) |
1,605,410
|
1,275,600
|
1,858,000
|
16
|
0 |
2024/01/01 | 1,574,538 | +0 (+0.0%) |
1,605,410
|
1,275,600
|
1,858,000
|
18
|
0 |