日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,574,538 | +9,166 (+0.59%) |
1,605,410
|
1,275,600
|
1,858,000
|
18
|
1以上 |
2023/12/30 | 1,565,372 | --- |
1,528,850
|
1,275,600
|
1,858,000
|
18
|
1以上 |
2023/12/27 | 1,563,907 | +14,139 (+0.91%) |
1,605,410
|
1,275,600
|
1,858,000
|
18
|
N/A |
2023/12/26 | 1,549,768 | +0 (+0.0%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
N/A |
2023/12/25 | 1,549,768 | +4,078 (+0.26%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
N/A |
2023/12/24 | 1,545,690 | +0 (+0.0%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
1以上 |
2023/12/23 | 1,545,690 | +0 (+0.0%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
0 |
2023/12/22 | 1,545,690 | -8,064 (-0.52%) |
1,485,000
|
1,275,600
|
1,856,987
|
17
|
1以上 |
2023/12/21 | 1,553,754 | -19,889 (-1.26%) |
1,488,762
|
1,275,600
|
1,861,519
|
17
|
0 |
2023/12/20 | 1,573,643 | +24,055 (+1.55%) |
1,530,731
|
1,275,600
|
1,861,519
|
20
|
0 |
2023/12/19 | 1,549,588 | -44,733 (-2.81%) |
1,488,762
|
1,275,600
|
1,861,519
|
18
|
1以上 |
2023/12/18 | 1,594,321 | +8,596 (+0.54%) |
1,530,731
|
1,275,600
|
2,029,474
|
18
|
1以上 |
2023/12/17 | 1,585,725 | +54,627 (+3.57%) |
1,488,762
|
1,275,600
|
2,029,474
|
19
|
0 |
2023/12/16 | 1,531,098 | -17,582 (-1.14%) |
1,458,000
|
1,275,600
|
2,029,474
|
16
|
1以上 |
2023/12/15 | 1,548,680 | +23,082 (+1.51%) |
1,485,000
|
1,275,600
|
2,029,474
|
17
|
1以上 |
2023/12/14 | 1,525,598 | +0 (+0.0%) |
1,431,000
|
1,275,600
|
2,029,474
|
15
|
0 |
2023/12/13 | 1,525,598 | +0 (+0.0%) |
1,431,000
|
1,275,600
|
2,029,474
|
15
|
1以上 |
2023/12/12 | 1,525,598 | +47,517 (+3.21%) |
1,431,000
|
1,275,600
|
2,029,474
|
15
|
0 |
2023/12/11 | 1,478,081 | +33,694 (+2.33%) |
1,420,960
|
1,275,600
|
1,882,411
|
13
|
0 |
2023/12/10 | 1,444,387 | -15,004 (-1.03%) |
1,415,772
|
1,275,600
|
1,830,000
|
12
|
0 |
2023/12/09 | 1,459,391 | -68,270 (-4.47%) |
1,420,960
|
1,275,600
|
1,830,000
|
13
|
0 |
2023/12/08 | 1,527,661 | +0 (+0.0%) |
1,458,000
|
1,275,600
|
2,159,498
|
18
|
0 |
2023/12/07 | 1,527,661 | -4,751 (-0.31%) |
1,458,000
|
1,275,600
|
2,159,498
|
18
|
1以上 |
2023/12/06 | 1,532,412 | +13,861 (+0.91%) |
1,485,000
|
1,275,600
|
2,159,498
|
19
|
1以上 |
2023/12/05 | 1,518,551 | -79 (-0.01%) |
1,458,000
|
1,255,200
|
2,159,498
|
20
|
0 |
2023/12/04 | 1,518,630 | +4,965 (+0.33%) |
1,431,000
|
1,255,200
|
2,159,498
|
21
|
1以上 |
2023/12/03 | 1,513,665 | +10,604 (+0.71%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
1以上 |
2023/12/02 | 1,503,061 | -9,528 (-0.63%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
1以上 |
2023/12/01 | 1,512,589 | +0 (+0.0%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
0 |
2023/11/30 | 1,512,589 | -9,872 (-0.65%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
1以上 |
2023/11/29 | 1,522,461 | +15,377 (+1.02%) |
1,431,000
|
1,255,200
|
2,159,498
|
21
|
1以上 |
2023/11/28 | 1,507,084 | -9,420 (-0.62%) |
1,428,000
|
1,255,200
|
2,159,498
|
20
|
0 |
2023/11/27 | 1,516,504 | -282 (-0.02%) |
1,425,000
|
1,275,600
|
2,159,498
|
18
|
1以上 |
2023/11/26 | 1,516,786 | -4,349 (-0.29%) |
1,425,000
|
1,275,600
|
2,159,498
|
16
|
0 |
2023/11/25 | 1,521,135 | +13,640 (+0.9%) |
1,425,000
|
1,275,600
|
2,159,498
|
17
|
0 |
2023/11/24 | 1,507,495 | +1,184 (+0.08%) |
1,425,000
|
1,275,600
|
2,159,498
|
18
|
0 |
2023/11/23 | 1,506,311 | +0 (+0.0%) |
1,425,000
|
1,275,600
|
2,159,498
|
19
|
1以上 |
2023/11/22 | 1,506,311 | +11,866 (+0.79%) |
1,425,000
|
1,275,600
|
2,159,498
|
19
|
1以上 |
2023/11/21 | 1,494,445 | +0 (+0.0%) |
1,425,000
|
1,275,600
|
2,159,498
|
18
|
1以上 |
2023/11/20 | 1,494,445 | -12,873 (-0.85%) |
1,425,000
|
1,275,600
|
2,159,498
|
18
|
0 |
2023/11/19 | 1,507,318 | -1,395 (-0.09%) |
1,425,000
|
1,275,600
|
2,159,498
|
17
|
0 |
2023/11/18 | 1,508,713 | +4,164 (+0.28%) |
1,425,000
|
1,275,600
|
2,159,498
|
16
|
0 |
2023/11/17 | 1,504,549 | +0 (+0.0%) |
1,425,000
|
1,275,600
|
2,159,498
|
16
|
0 |
2023/11/16 | 1,504,549 | +12,879 (+0.86%) |
1,425,000
|
1,275,600
|
2,159,498
|
16
|
0 |
2023/11/15 | 1,491,670 | +0 (+0.0%) |
1,425,000
|
1,275,600
|
2,076,924
|
16
|
0 |
2023/11/14 | 1,491,670 | +0 (+0.0%) |
1,425,000
|
1,275,600
|
2,076,924
|
16
|
0 |
2023/11/13 | 1,491,670 | +0 (+0.0%) |
1,425,000
|
1,275,600
|
2,076,924
|
16
|
1以上 |
2023/11/12 | 1,491,670 | -16,236 (-1.08%) |
1,425,000
|
1,275,600
|
2,076,924
|
16
|
0 |
2023/11/11 | 1,507,906 | +7,992 (+0.53%) |
1,425,000
|
1,275,600
|
2,076,924
|
17
|
0 |
2023/11/10 | 1,499,914 | +0 (+0.0%) |
1,455,000
|
1,155,000
|
2,076,924
|
20
|
0 |
2023/11/09 | 1,499,914 | +30,439 (+2.07%) |
1,455,000
|
1,155,000
|
2,076,924
|
20
|
1以上 |
2023/11/08 | 1,469,475 | +0 (+0.0%) |
1,425,000
|
1,155,000
|
2,076,924
|
20
|
1以上 |
2023/11/07 | 1,469,475 | +4,375 (+0.3%) |
1,425,000
|
1,155,000
|
2,076,924
|
20
|
0 |
2023/11/06 | 1,465,100 | +0 (+0.0%) |
1,425,000
|
1,155,000
|
2,076,924
|
21
|
1以上 |
2023/11/05 | 1,465,100 | +0 (+0.0%) |
1,425,000
|
1,155,000
|
2,076,924
|
21
|
0 |
2023/11/04 | 1,465,100 | +12,596 (+0.87%) |
1,425,000
|
1,155,000
|
2,076,924
|
21
|
1以上 |
2023/11/03 | 1,452,504 | +0 (+0.0%) |
1,422,980
|
1,155,000
|
2,076,924
|
22
|
0 |
2023/11/02 | 1,452,504 | +0 (+0.0%) |
1,422,980
|
1,155,000
|
2,076,924
|
22
|
0 |
2023/11/01 | 1,452,504 | +4,042 (+0.28%) |
1,422,980
|
1,155,000
|
2,076,924
|
22
|
1以上 |
2023/10/31 | 1,448,462 | +4,658 (+0.32%) |
1,412,480
|
1,155,000
|
2,076,924
|
24
|
0 |
2023/10/30 | 1,443,804 | -8,098 (-0.56%) |
1,404,000
|
1,155,000
|
2,076,924
|
23
|
0 |
2023/10/29 | 1,451,902 | +21,814 (+1.53%) |
1,404,000
|
1,155,000
|
2,076,924
|
21
|
1以上 |
2023/10/28 | 1,430,088 | +0 (+0.0%) |
1,390,800
|
1,155,000
|
2,076,924
|
22
|
0 |
2023/10/27 | 1,430,088 | -4,184 (-0.29%) |
1,390,800
|
1,155,000
|
2,076,924
|
22
|
0 |
2023/10/26 | 1,434,272 | +1,210 (+0.08%) |
1,412,480
|
1,155,000
|
2,076,924
|
24
|
1以上 |
2023/10/25 | 1,433,062 | -10,210 (-0.71%) |
1,404,000
|
1,155,000
|
2,076,924
|
25
|
0 |
2023/10/24 | 1,443,272 | -11,099 (-0.76%) |
1,412,480
|
1,155,000
|
2,076,924
|
24
|
1以上 |
2023/10/23 | 1,454,371 | +0 (+0.0%) |
1,420,960
|
1,155,000
|
2,076,924
|
23
|
1以上 |
2023/10/22 | 1,454,371 | +23,700 (+1.66%) |
1,420,960
|
1,155,000
|
2,076,924
|
23
|
0 |
2023/10/21 | 1,430,671 | +9,042 (+0.64%) |
1,422,980
|
1,155,000
|
1,653,273
|
20
|
0 |
2023/10/20 | 1,421,629 | -11,212 (-0.78%) |
1,420,960
|
1,155,000
|
1,653,273
|
21
|
0 |
2023/10/19 | 1,432,841 | +18,315 (+1.29%) |
1,425,000
|
1,155,000
|
1,653,273
|
21
|
0 |
2023/10/18 | 1,414,526 | +0 (+0.0%) |
1,425,000
|
1,155,000
|
1,639,440
|
23
|
1以上 |
2023/10/17 | 1,414,526 | +0 (+0.0%) |
1,425,000
|
1,155,000
|
1,639,440
|
23
|
1以上 |
2023/10/16 | 1,414,526 | +438 (+0.03%) |
1,425,000
|
1,155,000
|
1,639,440
|
23
|
1以上 |
2023/10/15 | 1,414,088 | -875 (-0.06%) |
1,422,980
|
1,155,000
|
1,639,440
|
24
|
0 |
2023/10/14 | 1,414,963 | +0 (+0.0%) |
1,425,000
|
1,155,000
|
1,639,440
|
24
|
0 |
2023/10/13 | 1,414,963 | +439 (+0.03%) |
1,425,000
|
1,155,000
|
1,639,440
|
24
|
1以上 |
2023/10/12 | 1,414,524 | +9,371 (+0.67%) |
1,425,000
|
1,155,000
|
1,639,440
|
25
|
1以上 |
2023/10/11 | 1,405,153 | +0 (+0.0%) |
1,422,980
|
1,155,000
|
1,572,700
|
24
|
0 |
2023/10/10 | 1,405,153 | -5,633 (-0.4%) |
1,422,980
|
1,155,000
|
1,572,700
|
24
|
1以上 |
2023/10/09 | 1,410,786 | +2,275 (+0.16%) |
1,425,000
|
1,155,000
|
1,572,700
|
23
|
0 |
2023/10/08 | 1,408,511 | +20,208 (+1.46%) |
1,422,980
|
1,155,000
|
1,572,700
|
24
|
0 |
2023/10/07 | 1,388,303 | -2,838 (-0.2%) |
1,412,480
|
1,155,000
|
1,572,700
|
26
|
0 |
2023/10/06 | 1,391,141 | +5,681 (+0.41%) |
1,422,980
|
1,155,000
|
1,572,700
|
26
|
1以上 |
2023/10/05 | 1,385,460 | -687 (-0.05%) |
1,422,980
|
1,155,000
|
1,555,609
|
26
|
1以上 |
2023/10/04 | 1,386,147 | -20,573 (-1.46%) |
1,420,960
|
1,155,000
|
1,555,609
|
27
|
1以上 |
2023/10/03 | 1,406,720 | +8,877 (+0.64%) |
1,425,000
|
1,155,000
|
1,615,100
|
24
|
1以上 |
2023/10/02 | 1,397,843 | +8,302 (+0.6%) |
1,404,000
|
1,155,000
|
1,615,100
|
25
|
1以上 |
2023/10/01 | 1,389,541 | +269 (+0.02%) |
1,397,000
|
1,155,000
|
1,615,100
|
26
|
1以上 |
2023/09/30 | 1,389,272 | +2,389 (+0.17%) |
1,397,000
|
1,155,000
|
1,615,100
|
26
|
1以上 |
2023/09/29 | 1,386,883 | +1,838 (+0.13%) |
1,397,000
|
1,155,000
|
1,615,100
|
25
|
1以上 |
2023/09/28 | 1,385,045 | -1,991 (-0.14%) |
1,397,000
|
1,155,000
|
1,615,100
|
24
|
1以上 |
2023/09/27 | 1,387,036 | -6,743 (-0.48%) |
1,397,000
|
1,155,000
|
1,615,100
|
24
|
0 |
2023/09/26 | 1,393,779 | +134 (+0.01%) |
1,397,000
|
1,155,000
|
1,615,100
|
25
|
0 |
2023/09/25 | 1,393,645 | -6,477 (-0.46%) |
1,397,000
|
1,155,000
|
1,615,100
|
24
|
1以上 |
2023/09/24 | 1,400,122 | -5,573 (-0.4%) |
1,397,000
|
1,155,000
|
1,615,100
|
22
|
1以上 |
2023/09/23 | 1,405,695 | -378 (-0.03%) |
1,408,980
|
1,155,000
|
1,615,100
|
24
|
0 |
2023/09/22 | 1,406,073 | +3,997 (+0.29%) |
1,420,960
|
1,155,000
|
1,615,100
|
23
|
0 |
2023/09/21 | 1,402,076 | -7,258 (-0.51%) |
1,400,500
|
1,155,000
|
1,615,100
|
22
|
1以上 |
2023/09/20 | 1,409,334 | +15,635 (+1.12%) |
1,400,500
|
1,155,000
|
1,615,100
|
20
|
0 |
2023/09/19 | 1,393,699 | +606 (+0.04%) |
1,397,000
|
1,155,000
|
1,555,609
|
18
|
1以上 |
2023/09/18 | 1,393,093 | +0 (+0.0%) |
1,397,000
|
1,155,000
|
1,555,609
|
17
|
0 |
2023/09/17 | 1,393,093 | -968 (-0.07%) |
1,397,000
|
1,155,000
|
1,555,609
|
17
|
0 |
2023/09/16 | 1,394,061 | +31,030 (+2.28%) |
1,397,000
|
1,155,000
|
1,555,609
|
16
|
0 |
2023/09/15 | 1,363,031 | -8,047 (-0.59%) |
1,397,000
|
1,098,800
|
1,555,609
|
17
|
0 |
2023/09/14 | 1,371,078 | +18,190 (+1.34%) |
1,397,000
|
1,098,800
|
1,555,609
|
19
|
0 |
2023/09/13 | 1,352,888 | +4,592 (+0.34%) |
1,397,000
|
1,098,800
|
1,491,000
|
19
|
1以上 |
2023/09/12 | 1,348,296 | +17,052 (+1.28%) |
1,377,100
|
1,098,800
|
1,491,000
|
22
|
1以上 |
2023/09/11 | 1,331,244 | -23,841 (-1.76%) |
1,326,600
|
1,098,800
|
1,485,000
|
21
|
1以上 |
2023/09/10 | 1,355,085 | +0 (+0.0%) |
1,377,100
|
1,098,800
|
1,583,934
|
24
|
1以上 |
2023/09/09 | 1,355,085 | +19,551 (+1.46%) |
1,377,100
|
1,098,800
|
1,583,934
|
24
|
1以上 |
2023/09/08 | 1,335,534 | -1,689 (-0.13%) |
1,326,600
|
1,098,800
|
1,583,934
|
27
|
1以上 |
2023/09/07 | 1,337,223 | -2,473 (-0.18%) |
1,341,900
|
1,098,800
|
1,583,934
|
26
|
0 |
2023/09/06 | 1,339,696 | -10,865 (-0.8%) |
1,357,200
|
1,098,800
|
1,583,934
|
27
|
1以上 |
2023/09/05 | 1,350,561 | +1,935 (+0.14%) |
1,397,000
|
1,098,800
|
1,583,934
|
25
|
0 |
2023/09/04 | 1,348,626 | -6,623 (-0.49%) |
1,377,100
|
1,098,800
|
1,583,934
|
24
|
1以上 |
2023/09/03 | 1,355,249 | +3,683 (+0.27%) |
1,357,200
|
1,098,800
|
1,583,934
|
21
|
0 |
2023/09/02 | 1,351,566 | +2,066 (+0.15%) |
1,357,200
|
1,098,800
|
1,583,934
|
23
|
0 |
2023/09/01 | 1,349,500 | -5,892 (-0.43%) |
1,341,900
|
1,098,800
|
1,583,934
|
22
|
0 |
2023/08/31 | 1,355,392 | +0 (+0.0%) |
1,357,200
|
1,098,800
|
1,583,934
|
23
|
1以上 |
2023/08/30 | 1,355,392 | -17,048 (-1.24%) |
1,357,200
|
1,098,800
|
1,583,934
|
23
|
0 |
2023/08/29 | 1,372,440 | -23,961 (-1.72%) |
1,397,000
|
1,098,800
|
1,583,934
|
21
|
1以上 |
2023/08/28 | 1,396,401 | +55,912 (+4.17%) |
1,397,000
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/08/27 | 1,340,489 | -16,038 (-1.18%) |
1,341,900
|
1,029,000
|
1,648,000
|
22
|
0 |
2023/08/26 | 1,356,527 | +0 (+0.0%) |
1,377,100
|
1,029,000
|
1,648,000
|
24
|
1以上 |
2023/08/25 | 1,356,527 | +3,638 (+0.27%) |
1,377,100
|
1,029,000
|
1,648,000
|
24
|
1以上 |
2023/08/24 | 1,352,889 | +7,996 (+0.59%) |
1,357,200
|
1,029,000
|
1,648,000
|
27
|
1以上 |
2023/08/23 | 1,344,893 | +1,837 (+0.14%) |
1,341,900
|
1,029,000
|
1,648,000
|
28
|
0 |
2023/08/22 | 1,343,056 | +0 (+0.0%) |
1,326,600
|
1,029,000
|
1,648,000
|
29
|
1以上 |
2023/08/21 | 1,343,056 | +18,648 (+1.41%) |
1,326,600
|
1,029,000
|
1,648,000
|
29
|
1以上 |
2023/08/20 | 1,324,408 | +0 (+0.0%) |
1,291,620
|
1,029,000
|
1,648,000
|
27
|
1以上 |
2023/08/19 | 1,324,408 | -11,353 (-0.85%) |
1,291,620
|
1,029,000
|
1,648,000
|
27
|
0 |
2023/08/18 | 1,335,761 | +16,020 (+1.21%) |
1,326,600
|
1,029,000
|
1,648,000
|
25
|
1以上 |
2023/08/17 | 1,319,741 | -4,691 (-0.35%) |
1,291,620
|
1,029,000
|
1,648,000
|
27
|
0 |
2023/08/16 | 1,324,432 | +7,245 (+0.55%) |
1,309,110
|
1,029,000
|
1,648,000
|
26
|
0 |
2023/08/15 | 1,317,187 | +5,593 (+0.43%) |
1,291,620
|
1,029,000
|
1,648,000
|
28
|
1以上 |
2023/08/14 | 1,311,594 | -5,142 (-0.39%) |
1,291,620
|
1,029,000
|
1,648,000
|
29
|
0 |
2023/08/13 | 1,316,736 | +6,242 (+0.48%) |
1,291,620
|
1,029,000
|
1,648,000
|
29
|
1以上 |
2023/08/12 | 1,310,494 | +9,383 (+0.72%) |
1,291,620
|
1,029,000
|
1,648,000
|
29
|
1以上 |
2023/08/11 | 1,301,111 | +0 (+0.0%) |
1,285,955
|
1,029,000
|
1,648,000
|
30
|
1以上 |
2023/08/10 | 1,301,111 | -2,694 (-0.21%) |
1,285,955
|
1,029,000
|
1,648,000
|
30
|
1以上 |
2023/08/09 | 1,303,805 | -53,787 (-3.96%) |
1,291,620
|
1,029,000
|
1,648,000
|
29
|
1以上 |
2023/08/08 | 1,357,592 | +2,781 (+0.21%) |
1,326,600
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/08/07 | 1,354,811 | -2,781 (-0.2%) |
1,326,600
|
1,098,800
|
1,648,000
|
21
|
0 |
2023/08/06 | 1,357,592 | +0 (+0.0%) |
1,326,600
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/08/05 | 1,357,592 | +0 (+0.0%) |
1,326,600
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/08/04 | 1,357,592 | -1,409 (-0.1%) |
1,326,600
|
1,098,800
|
1,648,000
|
23
|
1以上 |
2023/08/03 | 1,359,001 | +0 (+0.0%) |
1,341,900
|
1,098,800
|
1,648,000
|
22
|
0 |
2023/08/02 | 1,359,001 | +0 (+0.0%) |
1,341,900
|
1,098,800
|
1,648,000
|
22
|
0 |
2023/08/01 | 1,359,001 | -5,739 (-0.42%) |
1,341,900
|
1,098,800
|
1,648,000
|
22
|
0 |
2023/07/31 | 1,364,740 | -3,261 (-0.24%) |
1,357,200
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/07/30 | 1,368,001 | +0 (+0.0%) |
1,350,600
|
1,098,800
|
1,648,000
|
26
|
0 |
2023/07/29 | 1,368,001 | +3,846 (+0.28%) |
1,350,600
|
1,098,800
|
1,648,000
|
26
|
1以上 |
2023/07/28 | 1,364,155 | +10,728 (+0.79%) |
1,350,600
|
1,098,800
|
1,648,000
|
26
|
1以上 |
2023/07/27 | 1,353,427 | +0 (+0.0%) |
1,344,000
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/07/26 | 1,353,427 | +3,339 (+0.25%) |
1,344,000
|
1,098,800
|
1,648,000
|
23
|
1以上 |
2023/07/25 | 1,350,088 | +2,132 (+0.16%) |
1,305,600
|
1,098,800
|
1,648,000
|
23
|
0 |
2023/07/24 | 1,347,956 | +0 (+0.0%) |
1,305,600
|
1,098,800
|
1,648,000
|
22
|
0 |
2023/07/23 | 1,347,956 | +8,628 (+0.64%) |
1,305,600
|
1,098,800
|
1,648,000
|
22
|
0 |
2023/07/22 | 1,339,328 | +0 (+0.0%) |
1,298,610
|
1,098,800
|
1,648,000
|
24
|
0 |
2023/07/21 | 1,339,328 | +6,334 (+0.48%) |
1,298,610
|
1,098,800
|
1,648,000
|
24
|
0 |
2023/07/20 | 1,332,994 | -2,667 (-0.2%) |
1,291,620
|
1,098,800
|
1,648,000
|
23
|
1以上 |
2023/07/19 | 1,335,661 | -17,798 (-1.32%) |
1,298,610
|
1,098,800
|
1,648,000
|
24
|
0 |
2023/07/18 | 1,353,459 | +0 (+0.0%) |
1,305,600
|
1,098,800
|
1,648,000
|
24
|
0 |
2023/07/17 | 1,353,459 | +0 (+0.0%) |
1,305,600
|
1,098,800
|
1,648,000
|
24
|
1以上 |
2023/07/16 | 1,353,459 | -42,023 (-3.01%) |
1,305,600
|
1,098,800
|
1,648,000
|
24
|
1以上 |
2023/07/15 | 1,395,482 | +7,443 (+0.54%) |
1,326,600
|
1,098,800
|
1,648,000
|
27
|
0 |
2023/07/14 | 1,388,039 | +0 (+0.0%) |
1,326,600
|
1,098,800
|
1,648,000
|
29
|
0 |
2023/07/13 | 1,388,039 | +0 (+0.0%) |
1,326,600
|
1,098,800
|
1,648,000
|
29
|
1以上 |
2023/07/12 | 1,388,039 | +0 (+0.0%) |
1,326,600
|
1,098,800
|
1,648,000
|
29
|
1以上 |
2023/07/11 | 1,388,039 | +8,657 (+0.63%) |
1,326,600
|
1,098,800
|
1,648,000
|
29
|
0 |
2023/07/10 | 1,379,382 | +630 (+0.05%) |
1,326,600
|
1,098,800
|
1,648,000
|
29
|
0 |
2023/07/09 | 1,378,752 | +3,004 (+0.22%) |
1,316,100
|
1,098,800
|
1,648,000
|
28
|
0 |
2023/07/08 | 1,375,748 | -4,213 (-0.31%) |
1,305,600
|
1,098,800
|
1,648,000
|
29
|
1以上 |
2023/07/07 | 1,379,961 | +0 (+0.0%) |
1,305,600
|
1,098,800
|
1,648,000
|
27
|
0 |
2023/07/06 | 1,379,961 | -7,764 (-0.56%) |
1,305,600
|
1,098,800
|
1,648,000
|
27
|
1以上 |
2023/07/05 | 1,387,725 | +3,042 (+0.22%) |
1,316,100
|
1,098,800
|
1,648,000
|
26
|
0 |
2023/07/04 | 1,384,683 | -3,579 (-0.26%) |
1,305,600
|
1,098,800
|
1,648,000
|
27
|
0 |
2023/07/03 | 1,388,262 | -8,157 (-0.58%) |
1,316,100
|
1,098,800
|
1,648,000
|
26
|
0 |
2023/07/02 | 1,396,419 | +0 (+0.0%) |
1,316,100
|
1,155,000
|
1,648,000
|
24
|
1以上 |
2023/07/01 | 1,396,419 | +0 (+0.0%) |
1,316,100
|
1,155,000
|
1,648,000
|
24
|
0 |
2023/06/30 | 1,396,419 | +0 (+0.0%) |
1,316,100
|
1,155,000
|
1,648,000
|
24
|
0 |
2023/06/29 | 1,396,419 | +35,728 (+2.63%) |
1,316,100
|
1,155,000
|
1,648,000
|
24
|
0 |
2023/06/28 | 1,360,691 | -3,151 (-0.23%) |
1,305,600
|
990,000
|
1,648,000
|
28
|
0 |
2023/06/27 | 1,363,842 | -2,241 (-0.16%) |
1,305,600
|
990,000
|
1,648,000
|
27
|
0 |
2023/06/26 | 1,366,083 | +4,396 (+0.32%) |
1,315,300
|
990,000
|
1,648,000
|
26
|
1以上 |
2023/06/25 | 1,361,687 | -1,411 (-0.1%) |
1,305,600
|
990,000
|
1,648,000
|
27
|
0 |
2023/06/24 | 1,363,098 | +3,930 (+0.29%) |
1,305,600
|
990,000
|
1,648,000
|
26
|
0 |
2023/06/23 | 1,359,168 | -7,030 (-0.51%) |
1,305,600
|
990,000
|
1,648,000
|
26
|
1以上 |
2023/06/22 | 1,366,198 | +10,641 (+0.78%) |
1,305,600
|
940,500
|
1,648,000
|
27
|
0 |
2023/06/21 | 1,355,557 | -1,382 (-0.1%) |
1,305,600
|
940,500
|
1,648,000
|
29
|
1以上 |
2023/06/20 | 1,356,939 | +0 (+0.0%) |
1,315,300
|
940,500
|
1,648,000
|
30
|
1以上 |
2023/06/19 | 1,356,939 | -1,101 (-0.08%) |
1,315,300
|
940,500
|
1,648,000
|
30
|
1以上 |
2023/06/18 | 1,358,040 | +1,677 (+0.12%) |
1,305,600
|
940,500
|
1,648,000
|
29
|
1以上 |
2023/06/17 | 1,356,363 | +2,398 (+0.18%) |
1,316,100
|
940,500
|
1,648,000
|
26
|
0 |
2023/06/16 | 1,353,965 | -13,644 (-1.0%) |
1,305,600
|
940,500
|
1,648,000
|
27
|
0 |
2023/06/15 | 1,367,609 | +1,435 (+0.11%) |
1,316,100
|
940,500
|
1,648,000
|
28
|
0 |
2023/06/14 | 1,366,174 | +1,496 (+0.11%) |
1,325,000
|
940,500
|
1,648,000
|
29
|
1以上 |
2023/06/13 | 1,364,678 | +0 (+0.0%) |
1,325,000
|
940,500
|
1,648,000
|
29
|
1以上 |
2023/06/12 | 1,364,678 | -7,413 (-0.54%) |
1,325,000
|
940,500
|
1,648,000
|
29
|
1以上 |
2023/06/11 | 1,372,091 | +5,941 (+0.43%) |
1,326,600
|
940,500
|
1,648,000
|
27
|
1以上 |
2023/06/10 | 1,366,150 | +5,205 (+0.38%) |
1,305,600
|
940,500
|
1,648,000
|
29
|
0 |
2023/06/09 | 1,360,945 | -9,260 (-0.68%) |
1,305,600
|
940,500
|
1,648,000
|
30
|
1以上 |
2023/06/08 | 1,370,205 | +1,413 (+0.1%) |
1,305,600
|
940,500
|
1,648,000
|
31
|
1以上 |
2023/06/07 | 1,368,792 | -3,094 (-0.23%) |
1,315,300
|
940,500
|
1,648,000
|
32
|
1以上 |
2023/06/06 | 1,371,886 | -938 (-0.07%) |
1,315,300
|
990,000
|
1,648,000
|
32
|
1以上 |
2023/06/05 | 1,372,824 | +8,877 (+0.65%) |
1,315,300
|
990,000
|
1,648,000
|
32
|
1以上 |
2023/06/04 | 1,363,947 | +970 (+0.07%) |
1,305,600
|
990,000
|
1,648,000
|
31
|
0 |
2023/06/03 | 1,362,977 | +0 (+0.0%) |
1,298,610
|
990,000
|
1,648,000
|
28
|
0 |
2023/06/02 | 1,362,977 | +0 (+0.0%) |
1,298,610
|
990,000
|
1,648,000
|
28
|
0 |
2023/06/01 | 1,362,977 | +0 (+0.0%) |
1,298,610
|
990,000
|
1,648,000
|
28
|
0 |
2023/05/31 | 1,362,977 | -3,063 (-0.22%) |
1,298,610
|
990,000
|
1,648,000
|
28
|
0 |
2023/05/30 | 1,366,040 | +0 (+0.0%) |
1,305,600
|
990,000
|
1,648,000
|
27
|
0 |
2023/05/29 | 1,366,040 | +5,042 (+0.37%) |
1,305,600
|
990,000
|
1,648,000
|
27
|
0 |
2023/05/28 | 1,360,998 | +0 (+0.0%) |
1,305,600
|
990,000
|
1,648,000
|
29
|
0 |
2023/05/27 | 1,360,998 | +7,586 (+0.56%) |
1,305,600
|
990,000
|
1,648,000
|
29
|
0 |
2023/05/26 | 1,353,412 | -9,820 (-0.72%) |
1,305,600
|
990,000
|
1,648,000
|
29
|
1以上 |