日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,743,390 | +0 (+0.0%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
N/A |
2024/05/01 | 1,743,390 | -5,578 (-0.32%) |
1,716,000
|
1,290,300
|
2,223,600
|
30
|
N/A |
2024/04/30 | 1,748,968 | +35,157 (+2.05%) |
1,734,000
|
1,290,300
|
2,223,600
|
29
|
N/A |
2024/04/29 | 1,713,811 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
2,000,000
|
27
|
0 |
2024/04/28 | 1,713,811 | +5,935 (+0.35%) |
1,698,000
|
1,290,300
|
2,000,000
|
27
|
0 |
2024/04/27 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/26 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/25 | 1,707,876 | +0 (+0.0%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
1以上 |
2024/04/24 | 1,707,876 | +6,429 (+0.38%) |
1,698,000
|
1,290,300
|
1,938,000
|
28
|
0 |
2024/04/23 | 1,701,447 | +44,689 (+2.7%) |
1,683,000
|
1,290,300
|
1,888,000
|
28
|
0 |
2024/04/22 | 1,656,758 | +20,637 (+1.26%) |
1,658,000
|
1,290,300
|
1,888,000
|
14
|
0 |
2024/04/21 | 1,636,121 | +10,923 (+0.67%) |
1,635,360
|
1,290,300
|
1,888,000
|
18
|
0 |
2024/04/20 | 1,625,198 | -5,130 (-0.31%) |
1,632,600
|
1,290,300
|
1,888,000
|
19
|
0 |
2024/04/19 | 1,630,328 | -16,259 (-0.99%) |
1,638,120
|
1,290,300
|
1,888,000
|
17
|
1以上 |
2024/04/18 | 1,646,587 | +2,276 (+0.14%) |
1,658,000
|
1,290,300
|
1,888,000
|
17
|
1以上 |
2024/04/17 | 1,644,311 | -22,523 (-1.35%) |
1,648,060
|
1,290,300
|
1,888,000
|
16
|
0 |
2024/04/16 | 1,666,834 | +0 (+0.0%) |
1,648,060
|
1,408,000
|
1,888,000
|
14
|
1以上 |
2024/04/15 | 1,666,834 | +17,694 (+1.07%) |
1,648,060
|
1,408,000
|
1,888,000
|
14
|
0 |
2024/04/14 | 1,649,140 | +0 (+0.0%) |
1,628,060
|
1,408,000
|
1,888,000
|
12
|
0 |
2024/04/13 | 1,649,140 | +61,930 (+3.9%) |
1,628,060
|
1,408,000
|
1,888,000
|
12
|
0 |
2024/04/12 | 1,587,210 | -53,719 (-3.27%) |
1,624,860
|
1,408,000
|
1,772,400
|
8
|
0 |
2024/04/11 | 1,640,929 | +5,209 (+0.32%) |
1,638,120
|
1,408,000
|
1,828,000
|
13
|
0 |
2024/04/10 | 1,635,720 | +0 (+0.0%) |
1,628,060
|
1,408,000
|
1,828,000
|
14
|
1以上 |
2024/04/09 | 1,635,720 | +1,714 (+0.1%) |
1,628,060
|
1,408,000
|
1,828,000
|
14
|
1以上 |
2024/04/08 | 1,634,006 | +24,036 (+1.49%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
1以上 |
2024/04/07 | 1,609,970 | -4,003 (-0.25%) |
1,618,000
|
1,408,000
|
1,828,000
|
11
|
0 |
2024/04/06 | 1,613,973 | +183 (+0.01%) |
1,618,000
|
1,408,000
|
1,828,000
|
12
|
0 |
2024/04/05 | 1,613,790 | -3,816 (-0.24%) |
1,618,000
|
1,408,000
|
1,828,000
|
13
|
0 |
2024/04/04 | 1,617,606 | -17,183 (-1.05%) |
1,618,000
|
1,408,000
|
1,828,000
|
12
|
1以上 |
2024/04/03 | 1,634,789 | +13,353 (+0.82%) |
1,618,000
|
1,408,000
|
1,828,000
|
11
|
1以上 |