| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 2,103,780 | +1,328 (+0.06%) |
1,999,000
|
1,680,000
|
2,500,000
|
41
|
N/A |
| 2024/05/18 | 2,102,452 | -12,635 (-0.6%) |
1,999,000
|
1,680,000
|
2,500,000
|
42
|
N/A |
| 2024/05/17 | 2,115,087 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,500,000
|
39
|
N/A |
| 2024/05/16 | 2,115,087 | +23,273 (+1.11%) |
2,048,000
|
1,680,000
|
2,500,000
|
39
|
1以上 |
| 2024/05/15 | 2,091,814 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
| 2024/05/14 | 2,091,814 | -5,734 (-0.27%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
| 2024/05/13 | 2,097,548 | +6,718 (+0.32%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
| 2024/05/12 | 2,090,830 | +4,479 (+0.21%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
| 2024/05/11 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
| 2024/05/10 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
1以上 |
| 2024/05/09 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
1以上 |
| 2024/05/08 | 2,086,351 | +0 (+0.0%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
| 2024/05/07 | 2,086,351 | -4,531 (-0.22%) |
1,999,000
|
1,680,000
|
2,400,000
|
41
|
0 |
| 2024/05/06 | 2,090,882 | -178 (-0.01%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
| 2024/05/05 | 2,091,060 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
40
|
0 |
| 2024/05/04 | 2,091,060 | -5,783 (-0.28%) |
2,048,000
|
1,680,000
|
2,400,000
|
40
|
0 |
| 2024/05/03 | 2,096,843 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
| 2024/05/02 | 2,096,843 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
| 2024/05/01 | 2,096,843 | +1,205 (+0.06%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
| 2024/04/30 | 2,095,638 | -6,086 (-0.29%) |
2,048,000
|
1,680,000
|
2,400,000
|
38
|
0 |
| 2024/04/29 | 2,101,724 | +16,142 (+0.77%) |
2,048,000
|
1,680,000
|
2,400,000
|
37
|
0 |
| 2024/04/28 | 2,085,582 | -355 (-0.02%) |
2,023,500
|
1,680,000
|
2,400,000
|
34
|
0 |
| 2024/04/27 | 2,085,937 | +2,915 (+0.14%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
| 2024/04/26 | 2,083,022 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
| 2024/04/25 | 2,083,022 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
1以上 |
| 2024/04/24 | 2,083,022 | +119,086 (+6.06%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
| 2024/04/23 | 1,963,936 | +4,231 (+0.22%) |
1,969,200
|
1,680,000
|
2,345,700
|
25
|
0 |
| 2024/04/22 | 1,959,705 | +37,321 (+1.94%) |
1,938,600
|
1,680,000
|
2,345,700
|
19
|
0 |
| 2024/04/21 | 1,922,384 | +0 (+0.0%) |
1,938,300
|
1,383,290
|
2,345,700
|
20
|
0 |
| 2024/04/20 | 1,922,384 | -17,410 (-0.9%) |
1,938,300
|
1,383,290
|
2,345,700
|
20
|
1以上 |
| 2024/04/19 | 1,939,794 | -9,953 (-0.51%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
1以上 |
| 2024/04/18 | 1,949,747 | +0 (+0.0%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
0 |
| 2024/04/17 | 1,949,747 | -15,375 (-0.78%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
1以上 |
| 2024/04/16 | 1,965,122 | +20,518 (+1.06%) |
1,953,900
|
1,383,290
|
2,345,700
|
22
|
1以上 |
| 2024/04/15 | 1,944,604 | -18,636 (-0.95%) |
1,938,300
|
1,383,290
|
2,345,700
|
22
|
0 |
| 2024/04/14 | 1,963,240 | -47,927 (-2.38%) |
1,953,900
|
1,383,290
|
2,345,700
|
22
|
1以上 |
| 2024/04/13 | 2,011,167 | +34,010 (+1.72%) |
1,989,000
|
1,383,290
|
2,345,700
|
21
|
1以上 |
| 2024/04/12 | 1,977,157 | +35,609 (+1.83%) |
1,938,300
|
1,383,290
|
2,345,700
|
16
|
1以上 |
| 2024/04/11 | 1,941,548 | +14,527 (+0.75%) |
1,938,000
|
1,383,290
|
2,345,700
|
21
|
1以上 |
| 2024/04/10 | 1,927,021 | -2,503 (-0.13%) |
1,932,565
|
1,383,290
|
2,345,700
|
24
|
0 |
| 2024/04/09 | 1,929,524 | +17,436 (+0.91%) |
1,938,000
|
1,383,290
|
2,345,700
|
25
|
1以上 |
| 2024/04/08 | 1,912,088 | +4,167 (+0.22%) |
1,932,565
|
1,383,290
|
2,345,700
|
24
|
1以上 |
| 2024/04/07 | 1,907,921 | -17,563 (-0.91%) |
1,932,565
|
1,383,290
|
2,345,700
|
24
|
1以上 |
| 2024/04/06 | 1,925,484 | -1,896 (-0.1%) |
1,938,000
|
1,383,290
|
2,345,700
|
25
|
1以上 |
| 2024/04/05 | 1,927,380 | -9,725 (-0.5%) |
1,938,000
|
1,383,290
|
2,345,700
|
24
|
1以上 |
| 2024/04/04 | 1,937,105 | -17,025 (-0.87%) |
1,938,000
|
1,383,290
|
2,345,700
|
23
|
1以上 |
| 2024/04/03 | 1,954,130 | -17,387 (-0.88%) |
1,938,300
|
1,383,290
|
2,345,700
|
24
|
0 |
| 2024/04/02 | 1,971,517 | -4,779 (-0.24%) |
1,953,900
|
1,383,290
|
2,345,700
|
24
|
1以上 |
| 2024/04/01 | 1,976,296 | +978 (+0.05%) |
1,969,200
|
1,383,290
|
2,345,700
|
25
|
1以上 |
| 2024/03/31 | 1,975,318 | +33,604 (+1.73%) |
1,979,100
|
1,680,000
|
2,345,700
|
22
|
1以上 |
| 2024/03/30 | 1,941,714 | +21,132 (+1.1%) |
1,953,900
|
1,417,280
|
2,345,700
|
22
|
1以上 |
| 2024/03/29 | 1,920,582 | -1,451 (-0.08%) |
1,938,300
|
1,417,280
|
2,345,700
|
22
|
1以上 |
| 2024/03/28 | 1,922,033 | -105 (-0.01%) |
1,938,000
|
1,417,280
|
2,345,700
|
24
|
1以上 |
| 2024/03/27 | 1,922,138 | +10,736 (+0.56%) |
1,938,000
|
1,417,280
|
2,345,700
|
25
|
1以上 |
| 2024/03/26 | 1,911,402 | +13,428 (+0.71%) |
1,938,000
|
1,417,280
|
2,345,700
|
26
|
1以上 |
| 2024/03/25 | 1,897,974 | -23,731 (-1.23%) |
1,938,000
|
1,417,280
|
2,345,700
|
25
|
1以上 |
| 2024/03/24 | 1,921,705 | +0 (+0.0%) |
1,938,000
|
1,417,280
|
2,345,700
|
27
|
1以上 |
| 2024/03/23 | 1,921,705 | +0 (+0.0%) |
1,938,000
|
1,417,280
|
2,345,700
|
27
|
1以上 |
| 2024/03/22 | 1,921,705 | +26,011 (+1.37%) |
1,938,000
|
1,417,280
|
2,345,700
|
27
|
1以上 |
| 2024/03/21 | 1,895,694 | +18,042 (+0.96%) |
1,938,000
|
1,417,280
|
2,345,700
|
25
|
0 |
| 2024/03/20 | 1,877,652 | +9,141 (+0.49%) |
1,938,000
|
1,417,280
|
2,345,700
|
22
|
0 |
| 2024/03/19 | 1,868,511 | -14,287 (-0.76%) |
1,908,000
|
1,417,280
|
2,345,700
|
23
|
0 |
| 2024/03/18 | 1,882,798 | -2,179 (-0.12%) |
1,923,000
|
1,417,280
|
2,278,700
|
26
|
0 |
| 2024/03/17 | 1,884,977 | -1,373 (-0.07%) |
1,923,000
|
1,473,930
|
2,278,700
|
26
|
1以上 |
| 2024/03/16 | 1,886,350 | +0 (+0.0%) |
1,938,600
|
1,473,930
|
2,208,000
|
22
|
1以上 |
| 2024/03/15 | 1,886,350 | -6,866 (-0.36%) |
1,938,600
|
1,473,930
|
2,208,000
|
22
|
0 |
| 2024/03/14 | 1,893,216 | +7,579 (+0.4%) |
1,969,200
|
1,473,930
|
2,208,000
|
19
|
1以上 |
| 2024/03/13 | 1,885,637 | +0 (+0.0%) |
1,969,200
|
1,473,930
|
2,208,000
|
19
|
0 |
| 2024/03/12 | 1,885,637 | +17,015 (+0.91%) |
1,969,200
|
1,473,930
|
2,208,000
|
19
|
0 |
| 2024/03/11 | 1,868,622 | -36,200 (-1.9%) |
1,960,000
|
1,473,930
|
2,091,000
|
15
|
1以上 |
| 2024/03/10 | 1,904,822 | -35,932 (-1.85%) |
1,969,200
|
1,473,930
|
2,111,000
|
15
|
0 |
| 2024/03/09 | 1,940,754 | +12,858 (+0.67%) |
1,989,000
|
1,473,930
|
2,208,000
|
19
|
1以上 |
| 2024/03/08 | 1,927,896 | +17,418 (+0.91%) |
1,979,100
|
1,473,930
|
2,208,000
|
20
|
1以上 |
| 2024/03/07 | 1,910,478 | +1,803 (+0.09%) |
1,964,600
|
1,473,930
|
2,208,000
|
22
|
1以上 |
| 2024/03/06 | 1,908,675 | +17,470 (+0.92%) |
1,960,000
|
1,473,930
|
2,208,000
|
23
|
1以上 |
| 2024/03/05 | 1,891,205 | -569 (-0.03%) |
1,888,500
|
1,473,930
|
2,208,000
|
22
|
1以上 |
| 2024/03/04 | 1,891,774 | -1,084 (-0.06%) |
1,888,500
|
1,473,930
|
2,208,000
|
22
|
1以上 |
| 2024/03/03 | 1,892,858 | +32,184 (+1.73%) |
1,908,000
|
1,473,930
|
2,208,000
|
21
|
1以上 |
| 2024/03/02 | 1,860,674 | +0 (+0.0%) |
1,869,000
|
1,360,630
|
2,208,000
|
21
|
0 |
| 2024/03/01 | 1,860,674 | -32,362 (-1.71%) |
1,869,000
|
1,360,630
|
2,208,000
|
21
|
0 |
| 2024/02/29 | 1,893,036 | +10,145 (+0.54%) |
1,934,000
|
1,360,630
|
2,208,000
|
20
|
1以上 |
| 2024/02/28 | 1,882,891 | +45,879 (+2.5%) |
1,908,000
|
1,360,630
|
2,208,000
|
21
|
0 |
| 2024/02/27 | 1,837,012 | +42,396 (+2.36%) |
1,869,000
|
1,360,630
|
2,148,000
|
19
|
1以上 |
| 2024/02/26 | 1,794,616 | -17,559 (-0.97%) |
1,742,550
|
1,360,630
|
2,148,000
|
14
|
1以上 |
| 2024/02/25 | 1,812,175 | -30,082 (-1.63%) |
1,785,600
|
1,360,630
|
2,148,000
|
15
|
0 |
| 2024/02/24 | 1,842,257 | -8,397 (-0.45%) |
1,869,000
|
1,360,630
|
2,148,000
|
18
|
0 |
| 2024/02/23 | 1,850,654 | +15,767 (+0.86%) |
1,869,000
|
1,360,630
|
2,148,000
|
17
|
0 |
| 2024/02/22 | 1,834,887 | +0 (+0.0%) |
1,869,000
|
1,360,630
|
2,148,000
|
19
|
1以上 |
| 2024/02/21 | 1,834,887 | +12,395 (+0.68%) |
1,869,000
|
1,360,630
|
2,148,000
|
19
|
0 |
| 2024/02/20 | 1,822,492 | +938 (+0.05%) |
1,853,500
|
1,360,630
|
2,148,000
|
18
|
1以上 |
| 2024/02/19 | 1,821,554 | -10,462 (-0.57%) |
1,853,500
|
1,360,630
|
2,148,000
|
14
|
0 |
| 2024/02/18 | 1,832,016 | -9,269 (-0.5%) |
1,853,500
|
1,360,630
|
2,148,000
|
16
|
0 |
| 2024/02/17 | 1,841,285 | +0 (+0.0%) |
1,869,000
|
1,360,630
|
2,148,000
|
17
|
0 |
| 2024/02/16 | 1,841,285 | +19,668 (+1.08%) |
1,869,000
|
1,360,630
|
2,148,000
|
17
|
1以上 |
| 2024/02/15 | 1,821,617 | -6,045 (-0.33%) |
1,869,000
|
1,360,630
|
2,148,000
|
15
|
1以上 |
| 2024/02/14 | 1,827,662 | -2,241 (-0.12%) |
1,869,000
|
1,360,630
|
2,148,000
|
17
|
0 |
| 2024/02/13 | 1,829,903 | +0 (+0.0%) |
1,868,500
|
1,360,630
|
2,148,000
|
18
|
1以上 |
| 2024/02/12 | 1,829,903 | +6,942 (+0.38%) |
1,868,500
|
1,360,630
|
2,148,000
|
18
|
1以上 |
| 2024/02/11 | 1,822,961 | +0 (+0.0%) |
1,868,000
|
1,360,630
|
2,148,000
|
19
|
1以上 |
| 2024/02/10 | 1,822,961 | +0 (+0.0%) |
1,868,000
|
1,360,630
|
2,148,000
|
19
|
0 |
| 2024/02/09 | 1,822,961 | -19,760 (-1.07%) |
1,868,000
|
1,360,630
|
2,148,000
|
19
|
1以上 |
| 2024/02/08 | 1,842,721 | -5,333 (-0.29%) |
1,869,000
|
1,360,630
|
2,148,000
|
17
|
0 |
| 2024/02/07 | 1,848,054 | +39,871 (+2.21%) |
1,869,000
|
1,360,630
|
2,148,000
|
23
|
0 |
| 2024/02/06 | 1,808,183 | +2,754 (+0.15%) |
1,838,000
|
1,360,630
|
2,148,000
|
21
|
1以上 |
| 2024/02/05 | 1,805,429 | -8,511 (-0.47%) |
1,811,800
|
1,360,630
|
2,148,000
|
20
|
1以上 |
| 2024/02/04 | 1,813,940 | -20,163 (-1.1%) |
1,838,000
|
1,360,630
|
2,148,000
|
19
|
1以上 |
| 2024/02/03 | 1,834,103 | +39,716 (+2.21%) |
1,838,000
|
1,643,000
|
2,148,000
|
19
|
1以上 |
| 2024/02/02 | 1,794,387 | +882 (+0.05%) |
1,785,600
|
1,360,630
|
2,148,000
|
17
|
0 |
| 2024/02/01 | 1,793,505 | -34,770 (-1.9%) |
1,785,600
|
1,360,630
|
2,133,000
|
17
|
0 |
| 2024/01/31 | 1,828,275 | +21,150 (+1.17%) |
1,838,000
|
1,417,280
|
2,133,000
|
19
|
0 |
| 2024/01/30 | 1,807,125 | +0 (+0.0%) |
1,798,000
|
1,417,280
|
1,998,000
|
17
|
0 |
| 2024/01/29 | 1,807,125 | +19,731 (+1.1%) |
1,798,000
|
1,417,280
|
1,998,000
|
17
|
1以上 |
| 2024/01/28 | 1,787,394 | -47,651 (-2.6%) |
1,785,600
|
1,417,280
|
2,133,000
|
15
|
1以上 |
| 2024/01/27 | 1,835,045 | +10,785 (+0.59%) |
1,818,000
|
1,417,280
|
2,148,000
|
20
|
0 |
| 2024/01/26 | 1,824,260 | +426 (+0.02%) |
1,791,800
|
1,417,280
|
2,148,000
|
18
|
0 |
| 2024/01/25 | 1,823,834 | -13,126 (-0.71%) |
1,791,800
|
1,417,280
|
2,148,000
|
20
|
0 |
| 2024/01/24 | 1,836,960 | +14,375 (+0.79%) |
1,838,000
|
1,417,280
|
2,148,000
|
21
|
1以上 |
| 2024/01/23 | 1,822,585 | +14,782 (+0.82%) |
1,818,000
|
1,417,280
|
2,133,000
|
22
|
1以上 |
| 2024/01/22 | 1,807,803 | -4,491 (-0.25%) |
1,798,000
|
1,417,280
|
1,998,000
|
21
|
1以上 |
| 2024/01/21 | 1,812,294 | -14,728 (-0.81%) |
1,818,000
|
1,417,280
|
1,998,000
|
20
|
0 |
| 2024/01/20 | 1,827,022 | -1,762 (-0.1%) |
1,838,000
|
1,417,280
|
2,121,600
|
21
|
0 |
| 2024/01/19 | 1,828,784 | +0 (+0.0%) |
1,838,000
|
1,417,280
|
2,121,600
|
21
|
0 |
| 2024/01/18 | 1,828,784 | -16,905 (-0.92%) |
1,838,000
|
1,417,280
|
2,121,600
|
21
|
1以上 |
| 2024/01/17 | 1,845,689 | -20,643 (-1.11%) |
1,890,000
|
1,417,280
|
2,121,600
|
21
|
0 |
| 2024/01/16 | 1,866,332 | +37,171 (+2.03%) |
1,908,000
|
1,417,280
|
2,133,000
|
21
|
0 |
| 2024/01/15 | 1,829,161 | -8,413 (-0.46%) |
1,844,000
|
1,417,280
|
2,133,000
|
18
|
0 |
| 2024/01/14 | 1,837,574 | -17,030 (-0.92%) |
1,890,000
|
1,417,280
|
2,133,000
|
19
|
1以上 |
| 2024/01/13 | 1,854,604 | -3,137 (-0.17%) |
1,908,000
|
1,417,280
|
2,133,000
|
23
|
1以上 |
| 2024/01/12 | 1,857,741 | +11,564 (+0.63%) |
1,908,500
|
1,417,280
|
2,133,000
|
22
|
1以上 |
| 2024/01/11 | 1,846,177 | +42,889 (+2.38%) |
1,899,000
|
1,417,280
|
2,133,000
|
22
|
0 |
| 2024/01/10 | 1,803,288 | -4,942 (-0.27%) |
1,798,000
|
1,417,280
|
2,121,600
|
17
|
0 |
| 2024/01/09 | 1,808,230 | +27,543 (+1.55%) |
1,798,000
|
1,417,280
|
2,121,600
|
17
|
0 |
| 2024/01/08 | 1,780,687 | +7,808 (+0.44%) |
1,785,600
|
1,417,280
|
1,989,600
|
15
|
1以上 |
| 2024/01/07 | 1,772,879 | -22,515 (-1.25%) |
1,760,100
|
1,417,280
|
1,989,600
|
14
|
0 |
| 2024/01/06 | 1,795,394 | -10,547 (-0.58%) |
1,791,800
|
1,417,280
|
1,998,000
|
16
|
0 |
| 2024/01/05 | 1,805,941 | +0 (+0.0%) |
1,791,800
|
1,417,280
|
1,998,000
|
14
|
0 |
| 2024/01/04 | 1,805,941 | -11,695 (-0.64%) |
1,791,800
|
1,417,280
|
1,998,000
|
14
|
0 |
| 2024/01/03 | 1,817,636 | -4,887 (-0.27%) |
1,844,000
|
1,417,280
|
1,998,000
|
16
|
0 |
| 2024/01/02 | 1,822,523 | +19,366 (+1.07%) |
1,798,000
|
1,659,000
|
1,998,000
|
17
|
0 |
| 2024/01/01 | 1,803,157 | +15,539 (+0.87%) |
1,791,800
|
1,473,930
|
1,998,000
|
18
|
1以上 |
なら、