日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,090,882 | -178 (-0.01%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
N/A |
2024/05/05 | 2,091,060 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
40
|
N/A |
2024/05/04 | 2,091,060 | -5,783 (-0.28%) |
2,048,000
|
1,680,000
|
2,400,000
|
40
|
N/A |
2024/05/03 | 2,096,843 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
2024/05/02 | 2,096,843 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
0 |
2024/05/01 | 2,096,843 | +1,205 (+0.06%) |
2,048,000
|
1,680,000
|
2,400,000
|
39
|
1以上 |
2024/04/30 | 2,095,638 | -6,086 (-0.29%) |
2,048,000
|
1,680,000
|
2,400,000
|
38
|
0 |
2024/04/29 | 2,101,724 | +16,142 (+0.77%) |
2,048,000
|
1,680,000
|
2,400,000
|
37
|
0 |
2024/04/28 | 2,085,582 | -355 (-0.02%) |
2,023,500
|
1,680,000
|
2,400,000
|
34
|
0 |
2024/04/27 | 2,085,937 | +2,915 (+0.14%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
2024/04/26 | 2,083,022 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
2024/04/25 | 2,083,022 | +0 (+0.0%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
1以上 |
2024/04/24 | 2,083,022 | +119,086 (+6.06%) |
2,048,000
|
1,680,000
|
2,400,000
|
35
|
0 |
2024/04/23 | 1,963,936 | +4,231 (+0.22%) |
1,969,200
|
1,680,000
|
2,345,700
|
25
|
0 |
2024/04/22 | 1,959,705 | +37,321 (+1.94%) |
1,938,600
|
1,680,000
|
2,345,700
|
19
|
0 |
2024/04/21 | 1,922,384 | +0 (+0.0%) |
1,938,300
|
1,383,290
|
2,345,700
|
20
|
0 |
2024/04/20 | 1,922,384 | -17,410 (-0.9%) |
1,938,300
|
1,383,290
|
2,345,700
|
20
|
1以上 |
2024/04/19 | 1,939,794 | -9,953 (-0.51%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
1以上 |
2024/04/18 | 1,949,747 | +0 (+0.0%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
0 |
2024/04/17 | 1,949,747 | -15,375 (-0.78%) |
1,938,600
|
1,383,290
|
2,345,700
|
21
|
1以上 |
2024/04/16 | 1,965,122 | +20,518 (+1.06%) |
1,953,900
|
1,383,290
|
2,345,700
|
22
|
1以上 |
2024/04/15 | 1,944,604 | -18,636 (-0.95%) |
1,938,300
|
1,383,290
|
2,345,700
|
22
|
0 |
2024/04/14 | 1,963,240 | -47,927 (-2.38%) |
1,953,900
|
1,383,290
|
2,345,700
|
22
|
1以上 |
2024/04/13 | 2,011,167 | +34,010 (+1.72%) |
1,989,000
|
1,383,290
|
2,345,700
|
21
|
1以上 |
2024/04/12 | 1,977,157 | +35,609 (+1.83%) |
1,938,300
|
1,383,290
|
2,345,700
|
16
|
1以上 |
2024/04/11 | 1,941,548 | +14,527 (+0.75%) |
1,938,000
|
1,383,290
|
2,345,700
|
21
|
1以上 |
2024/04/10 | 1,927,021 | -2,503 (-0.13%) |
1,932,565
|
1,383,290
|
2,345,700
|
24
|
0 |
2024/04/09 | 1,929,524 | +17,436 (+0.91%) |
1,938,000
|
1,383,290
|
2,345,700
|
25
|
1以上 |
2024/04/08 | 1,912,088 | +4,167 (+0.22%) |
1,932,565
|
1,383,290
|
2,345,700
|
24
|
1以上 |
2024/04/07 | 1,907,921 | -17,563 (-0.91%) |
1,932,565
|
1,383,290
|
2,345,700
|
24
|
1以上 |