日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,787,618 | -5,979 (-0.33%) |
1,785,600
|
1,473,930
|
1,998,000
|
19
|
1以上 |
2023/12/30 | 1,793,597 | --- |
1,791,800
|
1,473,930
|
1,998,000
|
18
|
1以上 |
2023/12/27 | 1,794,607 | +359 (+0.02%) |
1,785,600
|
1,473,930
|
2,163,000
|
19
|
N/A |
2023/12/26 | 1,794,248 | -6,461 (-0.36%) |
1,785,600
|
1,473,930
|
2,163,000
|
19
|
N/A |
2023/12/25 | 1,800,709 | -10,778 (-0.59%) |
1,791,800
|
1,507,920
|
2,163,000
|
18
|
N/A |
2023/12/24 | 1,811,487 | -7,832 (-0.43%) |
1,791,800
|
1,507,920
|
2,163,000
|
18
|
0 |
2023/12/23 | 1,819,319 | +0 (+0.0%) |
1,791,800
|
1,507,920
|
2,163,000
|
18
|
0 |
2023/12/22 | 1,819,319 | -7,865 (-0.43%) |
1,791,800
|
1,507,920
|
2,163,000
|
18
|
1以上 |
2023/12/21 | 1,827,184 | -12,451 (-0.68%) |
1,890,000
|
1,507,920
|
2,163,000
|
17
|
1以上 |
2023/12/20 | 1,839,635 | +15,449 (+0.85%) |
1,890,000
|
1,507,920
|
2,163,000
|
17
|
0 |
2023/12/19 | 1,824,186 | -19,334 (-1.05%) |
1,890,000
|
1,507,920
|
2,009,942
|
15
|
0 |
2023/12/18 | 1,843,520 | +9,601 (+0.52%) |
1,894,000
|
1,507,920
|
2,136,430
|
14
|
1以上 |
2023/12/17 | 1,833,919 | +0 (+0.0%) |
1,890,000
|
1,507,920
|
2,136,430
|
15
|
0 |
2023/12/16 | 1,833,919 | +2,856 (+0.16%) |
1,890,000
|
1,507,920
|
2,136,430
|
15
|
0 |
2023/12/15 | 1,831,063 | +8,510 (+0.47%) |
1,879,500
|
1,507,920
|
2,136,430
|
14
|
1以上 |
2023/12/14 | 1,822,553 | +0 (+0.0%) |
1,869,000
|
1,507,920
|
2,136,430
|
13
|
0 |
2023/12/13 | 1,822,553 | +6,283 (+0.35%) |
1,869,000
|
1,507,920
|
2,136,430
|
13
|
1以上 |
2023/12/12 | 1,816,270 | +14,484 (+0.8%) |
1,816,500
|
1,507,920
|
2,136,430
|
14
|
1以上 |
2023/12/11 | 1,801,786 | +23,904 (+1.34%) |
1,764,000
|
1,500,000
|
2,136,430
|
15
|
0 |
2023/12/10 | 1,777,882 | +7,925 (+0.45%) |
1,749,300
|
1,500,000
|
1,989,600
|
14
|
1以上 |
2023/12/09 | 1,769,957 | +0 (+0.0%) |
1,734,600
|
1,500,000
|
1,989,600
|
15
|
1以上 |
2023/12/08 | 1,769,957 | -18,717 (-1.05%) |
1,734,600
|
1,500,000
|
1,989,600
|
15
|
0 |
2023/12/07 | 1,788,674 | -12,862 (-0.71%) |
1,749,300
|
1,500,000
|
1,989,600
|
14
|
1以上 |
2023/12/06 | 1,801,536 | +0 (+0.0%) |
1,816,300
|
1,500,000
|
1,989,600
|
12
|
0 |
2023/12/05 | 1,801,536 | -27,413 (-1.5%) |
1,816,300
|
1,500,000
|
1,989,600
|
12
|
0 |
2023/12/04 | 1,828,949 | +0 (+0.0%) |
1,898,000
|
1,553,240
|
1,989,600
|
11
|
0 |
2023/12/03 | 1,828,949 | +0 (+0.0%) |
1,898,000
|
1,553,240
|
1,989,600
|
11
|
0 |
2023/12/02 | 1,828,949 | -68,711 (-3.62%) |
1,898,000
|
1,553,240
|
1,989,600
|
11
|
0 |
2023/12/01 | 1,897,660 | +4,697 (+0.25%) |
1,929,000
|
1,587,230
|
2,619,496
|
12
|
0 |
2023/11/30 | 1,892,963 | +6,253 (+0.33%) |
1,898,000
|
1,587,230
|
2,619,496
|
13
|
0 |
2023/11/29 | 1,886,710 | +0 (+0.0%) |
1,867,300
|
1,587,230
|
2,619,496
|
12
|
1以上 |
2023/11/28 | 1,886,710 | -4,250 (-0.22%) |
1,867,300
|
1,587,230
|
2,619,496
|
12
|
1以上 |
2023/11/27 | 1,890,960 | -25,552 (-1.33%) |
1,867,300
|
1,587,230
|
2,619,496
|
12
|
0 |
2023/11/26 | 1,916,512 | -3,607 (-0.19%) |
1,926,212
|
1,587,230
|
2,619,496
|
12
|
0 |
2023/11/25 | 1,920,119 | +0 (+0.0%) |
1,954,425
|
1,500,000
|
2,619,496
|
13
|
0 |
2023/11/24 | 1,920,119 | +0 (+0.0%) |
1,954,425
|
1,500,000
|
2,619,496
|
13
|
1以上 |
2023/11/23 | 1,920,119 | +31,657 (+1.68%) |
1,954,425
|
1,500,000
|
2,619,496
|
13
|
1以上 |
2023/11/22 | 1,888,462 | -18,624 (-0.98%) |
1,926,212
|
1,500,000
|
2,619,496
|
12
|
0 |
2023/11/21 | 1,907,086 | +0 (+0.0%) |
1,954,425
|
1,500,000
|
2,619,496
|
11
|
0 |
2023/11/20 | 1,907,086 | +0 (+0.0%) |
1,954,425
|
1,500,000
|
2,619,496
|
11
|
0 |
2023/11/19 | 1,907,086 | +42,190 (+2.26%) |
1,954,425
|
1,500,000
|
2,619,496
|
11
|
0 |
2023/11/18 | 1,864,896 | +0 (+0.0%) |
1,841,800
|
1,500,000
|
2,619,496
|
14
|
0 |
2023/11/17 | 1,864,896 | +7,193 (+0.39%) |
1,841,800
|
1,500,000
|
2,619,496
|
14
|
0 |
2023/11/16 | 1,857,703 | +13,403 (+0.73%) |
1,785,600
|
1,500,000
|
2,619,496
|
15
|
1以上 |
2023/11/15 | 1,844,300 | +0 (+0.0%) |
1,785,600
|
1,500,000
|
2,518,659
|
15
|
0 |
2023/11/14 | 1,844,300 | -19,482 (-1.05%) |
1,785,600
|
1,500,000
|
2,518,659
|
15
|
1以上 |
2023/11/13 | 1,863,782 | +0 (+0.0%) |
1,838,800
|
1,587,230
|
2,518,659
|
16
|
1以上 |
2023/11/12 | 1,863,782 | +21,576 (+1.17%) |
1,838,800
|
1,587,230
|
2,518,659
|
16
|
0 |
2023/11/11 | 1,842,206 | -6,330 (-0.34%) |
1,785,600
|
1,587,230
|
2,518,659
|
18
|
1以上 |
2023/11/10 | 1,848,536 | +4,399 (+0.24%) |
1,785,600
|
1,587,230
|
2,518,659
|
17
|
0 |
2023/11/09 | 1,844,137 | -25,326 (-1.35%) |
1,785,600
|
1,587,230
|
2,518,659
|
17
|
1以上 |
2023/11/08 | 1,869,463 | +10,937 (+0.59%) |
1,832,623
|
1,587,230
|
2,518,659
|
18
|
0 |
2023/11/07 | 1,858,526 | -3,758 (-0.2%) |
1,785,600
|
1,587,230
|
2,518,659
|
20
|
0 |
2023/11/06 | 1,862,284 | +0 (+0.0%) |
1,785,600
|
1,587,230
|
2,518,659
|
21
|
1以上 |
2023/11/05 | 1,862,284 | -11,705 (-0.62%) |
1,785,600
|
1,587,230
|
2,518,659
|
21
|
1以上 |
2023/11/04 | 1,873,989 | +17,293 (+0.93%) |
1,832,623
|
1,587,230
|
2,518,659
|
22
|
1以上 |
2023/11/03 | 1,856,696 | -12,935 (-0.69%) |
1,785,600
|
1,597,000
|
2,518,659
|
18
|
0 |
2023/11/02 | 1,869,631 | +7,482 (+0.4%) |
1,785,600
|
1,597,000
|
2,518,659
|
17
|
1以上 |
2023/11/01 | 1,862,149 | +0 (+0.0%) |
1,785,600
|
1,597,000
|
2,518,659
|
17
|
0 |
2023/10/31 | 1,862,149 | +0 (+0.0%) |
1,785,600
|
1,597,000
|
2,518,659
|
17
|
0 |
2023/10/30 | 1,862,149 | -14,449 (-0.77%) |
1,785,600
|
1,597,000
|
2,518,659
|
17
|
1以上 |
2023/10/29 | 1,876,598 | +0 (+0.0%) |
1,879,647
|
1,597,000
|
2,518,659
|
17
|
0 |
2023/10/28 | 1,876,598 | +13,084 (+0.7%) |
1,879,647
|
1,597,000
|
2,518,659
|
17
|
0 |
2023/10/27 | 1,863,514 | +24,216 (+1.32%) |
1,832,623
|
1,597,000
|
2,518,659
|
18
|
1以上 |
2023/10/26 | 1,839,298 | +3,423 (+0.19%) |
1,785,600
|
1,597,000
|
2,518,659
|
21
|
0 |
2023/10/25 | 1,835,875 | +0 (+0.0%) |
1,774,800
|
1,597,000
|
2,518,659
|
22
|
1以上 |
2023/10/24 | 1,835,875 | +21,882 (+1.21%) |
1,774,800
|
1,597,000
|
2,518,659
|
22
|
1以上 |
2023/10/23 | 1,813,993 | +0 (+0.0%) |
1,764,000
|
1,597,000
|
2,518,659
|
20
|
1以上 |
2023/10/22 | 1,813,993 | +13,715 (+0.76%) |
1,764,000
|
1,597,000
|
2,518,659
|
20
|
0 |
2023/10/21 | 1,800,278 | +0 (+0.0%) |
1,764,000
|
1,597,000
|
2,518,659
|
18
|
0 |
2023/10/20 | 1,800,278 | +5,934 (+0.33%) |
1,764,000
|
1,597,000
|
2,518,659
|
18
|
0 |
2023/10/19 | 1,794,344 | +0 (+0.0%) |
1,764,000
|
1,581,600
|
2,518,659
|
18
|
0 |
2023/10/18 | 1,794,344 | +0 (+0.0%) |
1,764,000
|
1,581,600
|
2,518,659
|
18
|
0 |
2023/10/17 | 1,794,344 | +5,397 (+0.3%) |
1,764,000
|
1,581,600
|
2,518,659
|
18
|
1以上 |
2023/10/16 | 1,788,947 | +0 (+0.0%) |
1,764,000
|
1,581,600
|
2,518,659
|
19
|
0 |
2023/10/15 | 1,788,947 | -1,386 (-0.08%) |
1,764,000
|
1,581,600
|
2,518,659
|
19
|
0 |
2023/10/14 | 1,790,333 | +0 (+0.0%) |
1,751,000
|
1,581,600
|
2,518,659
|
18
|
1以上 |
2023/10/13 | 1,790,333 | -11,798 (-0.65%) |
1,751,000
|
1,581,600
|
2,518,659
|
18
|
0 |
2023/10/12 | 1,802,131 | -674 (-0.04%) |
1,764,000
|
1,581,600
|
2,518,659
|
19
|
0 |
2023/10/11 | 1,802,805 | -8,895 (-0.49%) |
1,764,000
|
1,581,600
|
2,518,659
|
20
|
0 |
2023/10/10 | 1,811,700 | +7,658 (+0.42%) |
1,764,000
|
1,581,600
|
2,518,659
|
21
|
1以上 |
2023/10/09 | 1,804,042 | +14,468 (+0.81%) |
1,764,000
|
1,581,600
|
2,518,659
|
19
|
1以上 |
2023/10/08 | 1,789,574 | +1,066 (+0.06%) |
1,738,000
|
1,581,600
|
2,518,659
|
23
|
1以上 |
2023/10/07 | 1,788,508 | +0 (+0.0%) |
1,751,000
|
1,581,600
|
2,518,659
|
24
|
1以上 |
2023/10/06 | 1,788,508 | +0 (+0.0%) |
1,751,000
|
1,581,600
|
2,518,659
|
24
|
1以上 |
2023/10/05 | 1,788,508 | +2,681 (+0.15%) |
1,751,000
|
1,581,600
|
2,518,659
|
24
|
1以上 |
2023/10/04 | 1,785,827 | -12,396 (-0.69%) |
1,749,300
|
1,581,600
|
2,518,659
|
22
|
0 |
2023/10/03 | 1,798,223 | -13,694 (-0.76%) |
1,734,600
|
1,581,600
|
2,518,659
|
17
|
0 |
2023/10/02 | 1,811,917 | +3,589 (+0.2%) |
1,734,600
|
1,337,970
|
2,518,659
|
19
|
0 |
2023/10/01 | 1,808,328 | +0 (+0.0%) |
1,760,100
|
1,337,970
|
2,518,659
|
22
|
0 |
2023/09/30 | 1,808,328 | +0 (+0.0%) |
1,760,100
|
1,337,970
|
2,518,659
|
22
|
1以上 |
2023/09/29 | 1,808,328 | +24,180 (+1.36%) |
1,760,100
|
1,337,970
|
2,518,659
|
22
|
1以上 |
2023/09/28 | 1,784,148 | +10,813 (+0.61%) |
1,760,100
|
1,337,970
|
2,518,659
|
20
|
0 |
2023/09/27 | 1,773,335 | +2,348 (+0.13%) |
1,734,600
|
1,337,970
|
2,518,659
|
19
|
0 |
2023/09/26 | 1,770,987 | -16,995 (-0.95%) |
1,728,800
|
1,337,970
|
2,518,659
|
18
|
0 |
2023/09/25 | 1,787,982 | -11,234 (-0.62%) |
1,728,800
|
1,530,600
|
2,518,659
|
18
|
1以上 |
2023/09/24 | 1,799,216 | +0 (+0.0%) |
1,734,600
|
1,530,600
|
2,518,659
|
17
|
0 |
2023/09/23 | 1,799,216 | +0 (+0.0%) |
1,734,600
|
1,530,600
|
2,518,659
|
17
|
0 |
2023/09/22 | 1,799,216 | +0 (+0.0%) |
1,734,600
|
1,530,600
|
2,518,659
|
17
|
1以上 |
2023/09/21 | 1,799,216 | +14,489 (+0.81%) |
1,734,600
|
1,530,600
|
2,518,659
|
17
|
0 |
2023/09/20 | 1,784,727 | +0 (+0.0%) |
1,749,300
|
1,530,600
|
2,518,659
|
18
|
0 |
2023/09/19 | 1,784,727 | +2,463 (+0.14%) |
1,749,300
|
1,530,600
|
2,518,659
|
18
|
0 |
2023/09/18 | 1,782,264 | +24,953 (+1.42%) |
1,749,300
|
1,530,600
|
2,518,659
|
20
|
1以上 |
2023/09/17 | 1,757,311 | -12,490 (-0.71%) |
1,749,300
|
1,530,600
|
2,019,600
|
20
|
0 |
2023/09/16 | 1,769,801 | -34,039 (-1.89%) |
1,764,000
|
1,530,600
|
2,019,600
|
21
|
1以上 |
2023/09/15 | 1,803,840 | +0 (+0.0%) |
1,764,000
|
1,530,600
|
2,518,659
|
22
|
1以上 |
2023/09/14 | 1,803,840 | +8,331 (+0.46%) |
1,764,000
|
1,530,600
|
2,518,659
|
22
|
1以上 |
2023/09/13 | 1,795,509 | -11,651 (-0.64%) |
1,764,000
|
1,597,000
|
2,518,659
|
19
|
1以上 |
2023/09/12 | 1,807,160 | +10,482 (+0.58%) |
1,764,000
|
1,597,000
|
2,518,659
|
19
|
0 |
2023/09/11 | 1,796,678 | +42,710 (+2.44%) |
1,764,000
|
1,597,000
|
2,518,659
|
20
|
0 |
2023/09/10 | 1,753,968 | -13,660 (-0.77%) |
1,764,000
|
1,597,000
|
1,989,000
|
19
|
1以上 |
2023/09/09 | 1,767,628 | +0 (+0.0%) |
1,764,000
|
1,597,530
|
1,989,000
|
18
|
1以上 |
2023/09/08 | 1,767,628 | +0 (+0.0%) |
1,764,000
|
1,597,530
|
1,989,000
|
18
|
0 |
2023/09/07 | 1,767,628 | +5,058 (+0.29%) |
1,764,000
|
1,597,530
|
1,989,000
|
18
|
1以上 |
2023/09/06 | 1,762,570 | +694 (+0.04%) |
1,749,300
|
1,597,530
|
1,989,000
|
20
|
0 |
2023/09/05 | 1,761,876 | +7,066 (+0.4%) |
1,748,000
|
1,597,530
|
1,989,000
|
21
|
0 |
2023/09/04 | 1,754,810 | +0 (+0.0%) |
1,748,000
|
1,581,600
|
1,989,000
|
21
|
1以上 |
2023/09/03 | 1,754,810 | +4,537 (+0.26%) |
1,748,000
|
1,581,600
|
1,989,000
|
21
|
1以上 |
2023/09/02 | 1,750,273 | +0 (+0.0%) |
1,741,300
|
1,581,600
|
1,989,000
|
22
|
1以上 |
2023/09/01 | 1,750,273 | +4,111 (+0.24%) |
1,741,300
|
1,581,600
|
1,989,000
|
22
|
0 |
2023/08/31 | 1,746,162 | -4,101 (-0.23%) |
1,734,600
|
1,581,600
|
1,989,000
|
21
|
1以上 |
2023/08/30 | 1,750,263 | -5,621 (-0.32%) |
1,734,600
|
1,581,600
|
1,989,000
|
21
|
0 |
2023/08/29 | 1,755,884 | +11,545 (+0.66%) |
1,734,600
|
1,581,600
|
1,989,000
|
22
|
0 |
2023/08/28 | 1,744,339 | -6,408 (-0.37%) |
1,732,300
|
1,581,600
|
1,989,000
|
22
|
1以上 |
2023/08/27 | 1,750,747 | +6,965 (+0.4%) |
1,734,600
|
1,581,600
|
1,989,000
|
21
|
1以上 |
2023/08/26 | 1,743,782 | -990 (-0.06%) |
1,732,300
|
1,581,600
|
1,989,000
|
22
|
1以上 |
2023/08/25 | 1,744,772 | -2,422 (-0.14%) |
1,734,600
|
1,581,600
|
1,989,000
|
21
|
1以上 |
2023/08/24 | 1,747,194 | +0 (+0.0%) |
1,734,600
|
1,581,600
|
1,989,000
|
24
|
1以上 |
2023/08/23 | 1,747,194 | +0 (+0.0%) |
1,734,600
|
1,581,600
|
1,989,000
|
24
|
0 |
2023/08/22 | 1,747,194 | +11,574 (+0.67%) |
1,734,600
|
1,581,600
|
1,989,000
|
24
|
1以上 |
2023/08/21 | 1,735,620 | +1,905 (+0.11%) |
1,734,600
|
1,581,600
|
1,989,000
|
22
|
0 |
2023/08/20 | 1,733,715 | -5,699 (-0.33%) |
1,734,600
|
1,581,600
|
1,989,000
|
23
|
0 |
2023/08/19 | 1,739,414 | -5,344 (-0.31%) |
1,734,600
|
1,581,600
|
1,989,000
|
20
|
0 |
2023/08/18 | 1,744,758 | +4,641 (+0.27%) |
1,734,600
|
1,581,600
|
1,989,000
|
21
|
1以上 |
2023/08/17 | 1,740,117 | -2,657 (-0.15%) |
1,734,600
|
1,552,900
|
1,989,000
|
24
|
0 |
2023/08/16 | 1,742,774 | +556 (+0.03%) |
1,741,300
|
1,552,900
|
1,989,000
|
22
|
1以上 |
2023/08/15 | 1,742,218 | +9,715 (+0.56%) |
1,734,600
|
1,552,900
|
1,989,000
|
23
|
1以上 |
2023/08/14 | 1,732,503 | +0 (+0.0%) |
1,734,600
|
1,552,900
|
1,989,000
|
22
|
0 |
2023/08/13 | 1,732,503 | -1,704 (-0.1%) |
1,734,600
|
1,552,900
|
1,989,000
|
22
|
1以上 |
2023/08/12 | 1,734,207 | -1,388 (-0.08%) |
1,734,600
|
1,527,100
|
1,989,000
|
26
|
0 |
2023/08/11 | 1,735,595 | +0 (+0.0%) |
1,734,600
|
1,527,100
|
1,989,000
|
25
|
0 |
2023/08/10 | 1,735,595 | -11,448 (-0.66%) |
1,734,600
|
1,527,100
|
1,989,000
|
25
|
1以上 |
2023/08/09 | 1,747,043 | +2,670 (+0.15%) |
1,748,000
|
1,527,100
|
1,989,000
|
23
|
0 |
2023/08/08 | 1,744,373 | +0 (+0.0%) |
1,734,600
|
1,527,100
|
1,989,000
|
21
|
0 |
2023/08/07 | 1,744,373 | -536 (-0.03%) |
1,734,600
|
1,527,100
|
1,989,000
|
21
|
0 |
2023/08/06 | 1,744,909 | -15,291 (-0.87%) |
1,741,300
|
1,527,100
|
1,989,000
|
22
|
0 |
2023/08/05 | 1,760,200 | +9,508 (+0.54%) |
1,764,000
|
1,527,100
|
1,989,000
|
25
|
0 |
2023/08/04 | 1,750,692 | -9,548 (-0.54%) |
1,760,075
|
1,513,000
|
1,989,000
|
26
|
1以上 |
2023/08/03 | 1,760,240 | +10,008 (+0.57%) |
1,764,000
|
1,513,000
|
2,008,500
|
27
|
1以上 |
2023/08/02 | 1,750,232 | +0 (+0.0%) |
1,760,075
|
1,480,000
|
2,008,500
|
28
|
1以上 |
2023/08/01 | 1,750,232 | +9,566 (+0.55%) |
1,760,075
|
1,480,000
|
2,008,500
|
28
|
1以上 |
2023/07/31 | 1,740,666 | +9,551 (+0.55%) |
1,756,150
|
1,480,000
|
1,989,000
|
27
|
1以上 |
2023/07/30 | 1,731,115 | +0 (+0.0%) |
1,752,075
|
1,480,000
|
1,955,960
|
26
|
0 |
2023/07/29 | 1,731,115 | +139 (+0.01%) |
1,752,075
|
1,480,000
|
1,955,960
|
26
|
0 |
2023/07/28 | 1,730,976 | +2,301 (+0.13%) |
1,756,150
|
1,480,000
|
1,955,960
|
25
|
0 |
2023/07/27 | 1,728,675 | +0 (+0.0%) |
1,752,075
|
1,480,000
|
1,955,960
|
24
|
0 |
2023/07/26 | 1,728,675 | +14,809 (+0.86%) |
1,752,075
|
1,480,000
|
1,955,960
|
24
|
0 |
2023/07/25 | 1,713,866 | +958 (+0.06%) |
1,734,000
|
1,480,000
|
1,955,960
|
22
|
1以上 |
2023/07/24 | 1,712,908 | -60 (-0.0%) |
1,734,000
|
1,480,000
|
1,955,960
|
21
|
0 |
2023/07/23 | 1,712,968 | -6,739 (-0.39%) |
1,731,260
|
1,480,000
|
1,955,960
|
23
|
0 |
2023/07/22 | 1,719,707 | +0 (+0.0%) |
1,732,630
|
1,480,000
|
1,955,960
|
24
|
0 |
2023/07/21 | 1,719,707 | -13,921 (-0.8%) |
1,732,630
|
1,480,000
|
1,955,960
|
24
|
1以上 |
2023/07/20 | 1,733,628 | +14,525 (+0.84%) |
1,734,300
|
1,513,000
|
1,955,960
|
20
|
1以上 |
2023/07/19 | 1,719,103 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
1,955,960
|
18
|
0 |
2023/07/18 | 1,719,103 | +10,069 (+0.59%) |
1,734,000
|
1,513,000
|
1,955,960
|
18
|
1以上 |
2023/07/17 | 1,709,034 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
1,955,960
|
19
|
0 |
2023/07/16 | 1,709,034 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
1,955,960
|
19
|
0 |
2023/07/15 | 1,709,034 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
1,955,960
|
19
|
1以上 |
2023/07/14 | 1,709,034 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
1,955,960
|
19
|
0 |
2023/07/13 | 1,709,034 | -16,518 (-0.96%) |
1,734,000
|
1,513,000
|
1,955,960
|
19
|
0 |
2023/07/12 | 1,725,552 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
2,039,400
|
20
|
0 |
2023/07/11 | 1,725,552 | -10,409 (-0.6%) |
1,734,000
|
1,513,000
|
2,039,400
|
20
|
0 |
2023/07/10 | 1,735,961 | +10,409 (+0.6%) |
1,734,000
|
1,513,000
|
2,039,400
|
19
|
1以上 |
2023/07/09 | 1,725,552 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
2,039,400
|
20
|
0 |
2023/07/08 | 1,725,552 | +0 (+0.0%) |
1,734,000
|
1,513,000
|
2,039,400
|
20
|
0 |
2023/07/07 | 1,725,552 | -212 (-0.01%) |
1,734,000
|
1,513,000
|
2,039,400
|
20
|
1以上 |
2023/07/06 | 1,725,764 | +16,941 (+0.99%) |
1,734,000
|
1,513,000
|
2,039,400
|
21
|
0 |
2023/07/05 | 1,708,823 | -12,275 (-0.71%) |
1,734,000
|
1,513,000
|
1,955,960
|
19
|
0 |
2023/07/04 | 1,721,098 | +10,175 (+0.59%) |
1,734,000
|
1,527,100
|
1,955,960
|
18
|
1以上 |
2023/07/03 | 1,710,923 | +0 (+0.0%) |
1,734,000
|
1,527,100
|
1,955,960
|
19
|
0 |
2023/07/02 | 1,710,923 | -7,154 (-0.42%) |
1,734,000
|
1,527,100
|
1,955,960
|
19
|
0 |
2023/07/01 | 1,718,077 | -1,996 (-0.12%) |
1,734,000
|
1,527,100
|
1,955,960
|
20
|
1以上 |
2023/06/30 | 1,720,073 | +0 (+0.0%) |
1,734,000
|
1,527,100
|
1,955,960
|
21
|
0 |
2023/06/29 | 1,720,073 | +496 (+0.03%) |
1,734,000
|
1,527,100
|
1,955,960
|
21
|
1以上 |
2023/06/28 | 1,719,577 | -10,511 (-0.61%) |
1,734,300
|
1,527,100
|
1,955,960
|
20
|
1以上 |
2023/06/27 | 1,730,088 | +0 (+0.0%) |
1,736,300
|
1,527,100
|
1,955,960
|
20
|
0 |
2023/06/26 | 1,730,088 | +7,420 (+0.43%) |
1,736,300
|
1,527,100
|
1,955,960
|
20
|
0 |
2023/06/25 | 1,722,668 | -14,757 (-0.85%) |
1,734,300
|
1,527,100
|
1,955,960
|
20
|
1以上 |
2023/06/24 | 1,737,425 | +0 (+0.0%) |
1,736,300
|
1,527,100
|
1,955,960
|
22
|
0 |
2023/06/23 | 1,737,425 | -24,459 (-1.39%) |
1,736,300
|
1,527,100
|
1,955,960
|
22
|
1以上 |
2023/06/22 | 1,761,884 | +0 (+0.0%) |
1,748,000
|
1,527,100
|
1,955,960
|
21
|
1以上 |
2023/06/21 | 1,761,884 | +0 (+0.0%) |
1,748,000
|
1,527,100
|
1,955,960
|
21
|
0 |
2023/06/20 | 1,761,884 | +19,353 (+1.11%) |
1,748,000
|
1,527,100
|
1,955,960
|
21
|
1以上 |
2023/06/19 | 1,742,531 | -567 (-0.03%) |
1,734,000
|
1,527,100
|
1,955,960
|
23
|
0 |
2023/06/18 | 1,743,098 | +2,269 (+0.13%) |
1,734,300
|
1,527,100
|
1,955,960
|
24
|
0 |
2023/06/17 | 1,740,829 | +4,008 (+0.23%) |
1,734,000
|
1,527,100
|
1,955,960
|
26
|
1以上 |
2023/06/16 | 1,736,821 | -3,391 (-0.19%) |
1,734,000
|
1,527,100
|
1,955,960
|
27
|
1以上 |
2023/06/15 | 1,740,212 | +0 (+0.0%) |
1,734,000
|
1,527,100
|
1,955,960
|
29
|
1以上 |
2023/06/14 | 1,740,212 | -1,600 (-0.09%) |
1,734,000
|
1,527,100
|
1,955,960
|
29
|
1以上 |
2023/06/13 | 1,741,812 | -729 (-0.04%) |
1,734,300
|
1,527,100
|
1,955,960
|
28
|
1以上 |
2023/06/12 | 1,742,541 | -545 (-0.03%) |
1,734,000
|
1,527,100
|
1,955,960
|
24
|
0 |
2023/06/11 | 1,743,086 | -675 (-0.04%) |
1,734,000
|
1,527,100
|
1,955,960
|
23
|
1以上 |
2023/06/10 | 1,743,761 | -115 (-0.01%) |
1,734,000
|
1,527,100
|
1,955,960
|
21
|
0 |
2023/06/09 | 1,743,876 | -10,805 (-0.62%) |
1,734,000
|
1,527,100
|
1,955,960
|
21
|
0 |
2023/06/08 | 1,754,681 | +985 (+0.06%) |
1,734,300
|
1,527,100
|
1,955,960
|
20
|
0 |
2023/06/07 | 1,753,696 | +5,440 (+0.31%) |
1,734,000
|
1,527,100
|
1,955,960
|
21
|
1以上 |
2023/06/06 | 1,748,256 | +2,247 (+0.13%) |
1,734,000
|
1,527,100
|
1,955,960
|
25
|
0 |
2023/06/05 | 1,746,009 | -671 (-0.04%) |
1,734,000
|
1,527,100
|
1,955,960
|
23
|
1以上 |
2023/06/04 | 1,746,680 | -5,084 (-0.29%) |
1,734,000
|
1,527,100
|
1,955,960
|
22
|
1以上 |
2023/06/03 | 1,751,764 | +9,884 (+0.57%) |
1,736,300
|
1,527,100
|
1,955,960
|
18
|
0 |
2023/06/02 | 1,741,880 | +0 (+0.0%) |
1,738,000
|
1,527,100
|
1,885,000
|
15
|
0 |
2023/06/01 | 1,741,880 | +0 (+0.0%) |
1,738,000
|
1,527,100
|
1,885,000
|
15
|
0 |
2023/05/31 | 1,741,880 | +0 (+0.0%) |
1,738,000
|
1,527,100
|
1,885,000
|
15
|
0 |
2023/05/30 | 1,741,880 | -5,043 (-0.29%) |
1,738,000
|
1,527,100
|
1,885,000
|
15
|
0 |
2023/05/29 | 1,746,923 | -5,491 (-0.31%) |
1,738,000
|
1,527,100
|
1,885,000
|
13
|
0 |
2023/05/28 | 1,752,414 | +2,428 (+0.14%) |
1,761,800
|
1,527,100
|
1,885,000
|
14
|
0 |