| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/28 | 1,238,727 | +3,944 (+0.32%) |
1,188,000
|
980,000
|
1,674,000
|
35
|
N/A |
| 2024/05/27 | 1,234,783 | -53,623 (-4.16%) |
1,188,000
|
980,000
|
1,674,000
|
34
|
N/A |
| 2024/05/26 | 1,288,406 | -10,084 (-0.78%) |
1,188,825
|
980,000
|
2,200,000
|
36
|
N/A |
| 2024/05/25 | 1,298,490 | +19,929 (+1.56%) |
1,194,825
|
980,000
|
2,200,000
|
38
|
0 |
| 2024/05/24 | 1,278,561 | +2,156 (+0.17%) |
1,188,000
|
980,000
|
2,200,000
|
36
|
1以上 |
| 2024/05/23 | 1,276,405 | +5,800 (+0.46%) |
1,188,000
|
980,000
|
2,200,000
|
36
|
1以上 |
| 2024/05/22 | 1,270,605 | -5,776 (-0.45%) |
1,183,000
|
980,000
|
2,200,000
|
34
|
0 |
| 2024/05/21 | 1,276,381 | +11,236 (+0.89%) |
1,188,000
|
980,000
|
2,200,000
|
33
|
1以上 |
| 2024/05/20 | 1,265,145 | -6,615 (-0.52%) |
1,178,000
|
980,000
|
2,200,000
|
35
|
0 |
| 2024/05/19 | 1,271,760 | +0 (+0.0%) |
1,188,000
|
980,000
|
2,200,000
|
33
|
0 |
| 2024/05/18 | 1,271,760 | +0 (+0.0%) |
1,188,000
|
980,000
|
2,200,000
|
33
|
1以上 |
| 2024/05/17 | 1,271,760 | -20,351 (-1.58%) |
1,188,000
|
980,000
|
2,200,000
|
33
|
0 |
| 2024/05/16 | 1,292,111 | +0 (+0.0%) |
1,188,000
|
980,000
|
2,200,000
|
35
|
0 |
| 2024/05/15 | 1,292,111 | +0 (+0.0%) |
1,188,000
|
980,000
|
2,200,000
|
35
|
0 |
| 2024/05/14 | 1,292,111 | +4,869 (+0.38%) |
1,188,000
|
980,000
|
2,200,000
|
35
|
1以上 |
| 2024/05/13 | 1,287,242 | +1,580 (+0.12%) |
1,188,000
|
980,000
|
2,200,000
|
35
|
0 |
| 2024/05/12 | 1,285,662 | +0 (+0.0%) |
1,188,000
|
980,000
|
2,200,000
|
37
|
0 |
| 2024/05/11 | 1,285,662 | -43 (-0.0%) |
1,188,000
|
980,000
|
2,200,000
|
37
|
0 |
| 2024/05/10 | 1,285,705 | +0 (+0.0%) |
1,200,000
|
980,000
|
2,200,000
|
39
|
1以上 |
| 2024/05/09 | 1,285,705 | +0 (+0.0%) |
1,200,000
|
980,000
|
2,200,000
|
39
|
0 |
| 2024/05/08 | 1,285,705 | +0 (+0.0%) |
1,200,000
|
980,000
|
2,200,000
|
39
|
1以上 |
| 2024/05/07 | 1,285,705 | -526 (-0.04%) |
1,200,000
|
980,000
|
2,200,000
|
39
|
0 |
| 2024/05/06 | 1,286,231 | +0 (+0.0%) |
1,230,000
|
980,000
|
2,200,000
|
41
|
0 |
| 2024/05/05 | 1,286,231 | -9,653 (-0.74%) |
1,230,000
|
980,000
|
2,200,000
|
41
|
0 |
| 2024/05/04 | 1,295,884 | -53 (-0.0%) |
1,235,000
|
980,000
|
2,200,000
|
39
|
1以上 |
| 2024/05/03 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
| 2024/05/02 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
| 2024/05/01 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
| 2024/04/30 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
| 2024/04/29 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
| 2024/04/28 | 1,295,937 | +378 (+0.03%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
| 2024/04/27 | 1,295,559 | +0 (+0.0%) |
1,239,000
|
980,000
|
2,200,000
|
42
|
0 |
| 2024/04/26 | 1,295,559 | +0 (+0.0%) |
1,239,000
|
980,000
|
2,200,000
|
42
|
0 |
| 2024/04/25 | 1,295,559 | +4,548 (+0.35%) |
1,239,000
|
980,000
|
2,200,000
|
42
|
1以上 |
| 2024/04/24 | 1,291,011 | +26,404 (+2.09%) |
1,235,000
|
980,000
|
2,200,000
|
43
|
0 |
| 2024/04/23 | 1,264,607 | +20,560 (+1.65%) |
1,229,000
|
980,000
|
2,200,000
|
42
|
0 |
| 2024/04/22 | 1,244,047 | -3,741 (-0.3%) |
1,228,000
|
980,000
|
2,200,000
|
36
|
1以上 |
| 2024/04/21 | 1,247,788 | +3,838 (+0.31%) |
1,200,000
|
980,000
|
2,200,000
|
25
|
0 |
| 2024/04/20 | 1,243,950 | +12,442 (+1.01%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
0 |
| 2024/04/19 | 1,231,508 | -3,711 (-0.3%) |
1,178,000
|
980,000
|
2,200,000
|
25
|
1以上 |
| 2024/04/18 | 1,235,219 | +0 (+0.0%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
1以上 |
| 2024/04/17 | 1,235,219 | +6,444 (+0.52%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
0 |
| 2024/04/16 | 1,228,775 | +713 (+0.06%) |
1,178,000
|
980,000
|
2,200,000
|
28
|
1以上 |
| 2024/04/15 | 1,228,062 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
27
|
0 |
| 2024/04/14 | 1,228,062 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
27
|
1以上 |
| 2024/04/13 | 1,228,062 | +5,928 (+0.49%) |
1,178,000
|
980,000
|
2,200,000
|
27
|
0 |
| 2024/04/12 | 1,222,134 | -4,745 (-0.39%) |
1,167,900
|
980,000
|
2,200,000
|
26
|
0 |
| 2024/04/11 | 1,226,879 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
0 |
| 2024/04/10 | 1,226,879 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
1以上 |
| 2024/04/09 | 1,226,879 | +4,528 (+0.37%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
1以上 |
| 2024/04/08 | 1,222,351 | +217 (+0.02%) |
1,173,800
|
980,000
|
2,200,000
|
27
|
0 |
| 2024/04/07 | 1,222,134 | -15,682 (-1.27%) |
1,167,900
|
980,000
|
2,200,000
|
26
|
0 |
| 2024/04/06 | 1,237,816 | -3,787 (-0.31%) |
1,178,000
|
980,000
|
2,200,000
|
30
|
0 |
| 2024/04/05 | 1,241,603 | -9,877 (-0.79%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
0 |
| 2024/04/04 | 1,251,480 | +12,140 (+0.98%) |
1,214,000
|
980,000
|
2,200,000
|
26
|
1以上 |
| 2024/04/03 | 1,239,340 | +6,244 (+0.51%) |
1,200,000
|
980,000
|
2,200,000
|
25
|
0 |
| 2024/04/02 | 1,233,096 | +0 (+0.0%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
0 |
| 2024/04/01 | 1,233,096 | +2,077 (+0.17%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
0 |
| 2024/03/31 | 1,231,019 | -5,400 (-0.44%) |
1,178,000
|
980,000
|
2,200,000
|
26
|
1以上 |
| 2024/03/30 | 1,236,419 | +5,044 (+0.41%) |
1,178,000
|
980,000
|
2,200,000
|
31
|
0 |
| 2024/03/29 | 1,231,375 | -1,689 (-0.14%) |
1,166,900
|
980,000
|
2,200,000
|
32
|
1以上 |
| 2024/03/28 | 1,233,064 | +10,807 (+0.88%) |
1,173,800
|
980,000
|
2,200,000
|
31
|
1以上 |
| 2024/03/27 | 1,222,257 | +3,478 (+0.29%) |
1,160,000
|
939,980
|
2,200,000
|
31
|
1以上 |
| 2024/03/26 | 1,218,779 | +31,044 (+2.61%) |
1,157,500
|
939,980
|
2,200,000
|
30
|
1以上 |
| 2024/03/25 | 1,187,735 | +6,536 (+0.55%) |
1,155,000
|
939,980
|
1,652,500
|
25
|
1以上 |
| 2024/03/24 | 1,181,199 | -37,071 (-3.04%) |
1,155,000
|
939,980
|
1,652,500
|
27
|
0 |
| 2024/03/23 | 1,218,270 | +10,671 (+0.88%) |
1,160,000
|
939,980
|
2,200,000
|
31
|
0 |
| 2024/03/22 | 1,207,599 | -9,867 (-0.81%) |
1,157,500
|
939,980
|
2,200,000
|
34
|
1以上 |
| 2024/03/21 | 1,217,466 | -2,602 (-0.21%) |
1,160,000
|
980,000
|
2,200,000
|
33
|
1以上 |
| 2024/03/20 | 1,220,068 | -6,560 (-0.53%) |
1,173,800
|
980,000
|
2,200,000
|
35
|
1以上 |
| 2024/03/19 | 1,226,628 | -1,811 (-0.15%) |
1,175,900
|
980,000
|
2,200,000
|
34
|
1以上 |
| 2024/03/18 | 1,228,439 | -3,802 (-0.31%) |
1,178,000
|
980,000
|
2,200,000
|
35
|
1以上 |
| 2024/03/17 | 1,232,241 | -17,082 (-1.37%) |
1,178,000
|
980,000
|
2,200,000
|
33
|
0 |
| 2024/03/16 | 1,249,323 | -1,491 (-0.12%) |
1,178,000
|
980,000
|
2,200,000
|
33
|
1以上 |
| 2024/03/15 | 1,250,814 | -16,129 (-1.27%) |
1,178,000
|
980,000
|
2,200,000
|
34
|
1以上 |
| 2024/03/14 | 1,266,943 | +35,882 (+2.91%) |
1,210,500
|
980,000
|
2,200,000
|
34
|
1以上 |
| 2024/03/13 | 1,231,061 | +8,150 (+0.67%) |
1,178,000
|
980,000
|
2,200,000
|
34
|
1以上 |
| 2024/03/12 | 1,222,911 | +10,669 (+0.88%) |
1,168,000
|
980,000
|
2,200,000
|
33
|
1以上 |
| 2024/03/11 | 1,212,242 | +8,043 (+0.67%) |
1,173,000
|
547,800
|
2,200,000
|
28
|
1以上 |
| 2024/03/10 | 1,204,199 | -31,034 (-2.51%) |
1,168,000
|
547,800
|
2,200,000
|
29
|
0 |
| 2024/03/09 | 1,235,233 | -10,203 (-0.82%) |
1,168,000
|
547,800
|
2,200,000
|
29
|
1以上 |
| 2024/03/08 | 1,245,436 | +33,334 (+2.75%) |
1,178,000
|
547,800
|
2,200,000
|
27
|
1以上 |
| 2024/03/07 | 1,212,102 | +27,360 (+2.31%) |
1,178,000
|
547,800
|
2,200,000
|
27
|
1以上 |
| 2024/03/06 | 1,184,742 | -23,057 (-1.91%) |
1,173,000
|
547,800
|
1,705,000
|
28
|
0 |
| 2024/03/05 | 1,207,799 | +17,391 (+1.46%) |
1,178,000
|
980,000
|
1,705,000
|
25
|
1以上 |
| 2024/03/04 | 1,190,408 | -5,454 (-0.46%) |
1,173,000
|
980,000
|
1,528,000
|
22
|
1以上 |
| 2024/03/03 | 1,195,862 | -2,565 (-0.21%) |
1,173,000
|
980,000
|
1,528,000
|
22
|
1以上 |
| 2024/03/02 | 1,198,427 | +0 (+0.0%) |
1,168,000
|
980,000
|
1,528,000
|
21
|
1以上 |
| 2024/03/01 | 1,198,427 | -24,488 (-2.0%) |
1,168,000
|
980,000
|
1,528,000
|
21
|
1以上 |
| 2024/02/29 | 1,222,915 | +308 (+0.03%) |
1,178,000
|
980,000
|
1,705,000
|
24
|
1以上 |
| 2024/02/28 | 1,222,607 | +0 (+0.0%) |
1,178,000
|
980,000
|
1,705,000
|
23
|
1以上 |
| 2024/02/27 | 1,222,607 | -3,129 (-0.26%) |
1,178,000
|
980,000
|
1,705,000
|
23
|
1以上 |
| 2024/02/26 | 1,225,736 | +13,919 (+1.15%) |
1,178,000
|
980,000
|
1,705,000
|
19
|
0 |
| 2024/02/25 | 1,211,817 | -12,455 (-1.02%) |
1,168,000
|
980,000
|
1,705,000
|
23
|
0 |
| 2024/02/24 | 1,224,272 | -10,548 (-0.85%) |
1,178,000
|
980,000
|
1,705,000
|
25
|
0 |
| 2024/02/23 | 1,234,820 | +7,970 (+0.65%) |
1,180,000
|
980,000
|
1,705,000
|
29
|
0 |
| 2024/02/22 | 1,226,850 | +0 (+0.0%) |
1,179,000
|
980,000
|
1,705,000
|
28
|
1以上 |
| 2024/02/21 | 1,226,850 | +2,636 (+0.22%) |
1,179,000
|
980,000
|
1,705,000
|
28
|
1以上 |
| 2024/02/20 | 1,224,214 | +43,503 (+3.68%) |
1,178,000
|
980,000
|
1,705,000
|
27
|
1以上 |
| 2024/02/19 | 1,180,711 | -27,929 (-2.31%) |
1,151,400
|
980,000
|
1,528,000
|
18
|
0 |
| 2024/02/18 | 1,208,640 | -6,325 (-0.52%) |
1,175,900
|
980,000
|
1,652,500
|
22
|
0 |
| 2024/02/17 | 1,214,965 | -27,231 (-2.19%) |
1,178,000
|
980,000
|
1,652,500
|
26
|
0 |
| 2024/02/16 | 1,242,196 | +6,952 (+0.56%) |
1,179,000
|
980,000
|
1,705,000
|
26
|
1以上 |
| 2024/02/15 | 1,235,244 | -8,567 (-0.69%) |
1,180,000
|
980,000
|
1,705,000
|
25
|
1以上 |
| 2024/02/14 | 1,243,811 | +59,947 (+5.06%) |
1,179,000
|
980,000
|
1,705,000
|
26
|
1以上 |
| 2024/02/13 | 1,183,864 | -32,427 (-2.67%) |
1,164,300
|
590,190
|
1,652,500
|
20
|
1以上 |
| 2024/02/12 | 1,216,291 | +4,779 (+0.39%) |
1,178,000
|
590,190
|
1,705,000
|
25
|
1以上 |
| 2024/02/11 | 1,211,512 | +51,457 (+4.44%) |
1,175,900
|
590,190
|
1,705,000
|
24
|
1以上 |
| 2024/02/10 | 1,160,055 | -61,482 (-5.03%) |
1,157,400
|
590,190
|
1,528,000
|
18
|
1以上 |
| 2024/02/09 | 1,221,537 | -5,492 (-0.45%) |
1,178,000
|
590,190
|
1,705,000
|
21
|
0 |
| 2024/02/08 | 1,227,029 | -34,497 (-2.73%) |
1,180,000
|
590,190
|
1,705,000
|
27
|
0 |
| 2024/02/07 | 1,261,526 | +18,460 (+1.49%) |
1,179,000
|
590,190
|
2,560,000
|
30
|
0 |
| 2024/02/06 | 1,243,066 | -3,868 (-0.31%) |
1,173,800
|
590,190
|
2,560,000
|
27
|
1以上 |
| 2024/02/05 | 1,246,934 | +23,231 (+1.9%) |
1,173,800
|
590,190
|
2,560,000
|
25
|
1以上 |
| 2024/02/04 | 1,223,703 | -53,300 (-4.17%) |
1,157,400
|
590,190
|
2,560,000
|
26
|
0 |
| 2024/02/03 | 1,277,003 | +34,733 (+2.8%) |
1,178,000
|
980,000
|
2,560,000
|
27
|
0 |
| 2024/02/02 | 1,242,270 | -50,867 (-3.93%) |
1,173,800
|
590,190
|
2,560,000
|
27
|
1以上 |
| 2024/02/01 | 1,293,137 | +0 (+0.0%) |
1,182,250
|
590,190
|
2,560,000
|
30
|
0 |
| 2024/01/31 | 1,293,137 | -15,266 (-1.17%) |
1,182,250
|
590,190
|
2,560,000
|
30
|
0 |
| 2024/01/30 | 1,308,403 | -19,558 (-1.47%) |
1,175,900
|
624,180
|
3,570,600
|
28
|
1以上 |
| 2024/01/29 | 1,327,961 | -48,386 (-3.52%) |
1,182,250
|
624,180
|
3,570,600
|
26
|
0 |
| 2024/01/28 | 1,376,347 | +22,925 (+1.69%) |
1,178,000
|
624,180
|
3,570,600
|
31
|
1以上 |
| 2024/01/27 | 1,353,422 | -65,796 (-4.64%) |
1,180,000
|
624,180
|
3,570,600
|
35
|
1以上 |
| 2024/01/26 | 1,419,218 | +14,374 (+1.02%) |
1,178,000
|
624,180
|
3,570,600
|
31
|
1以上 |
| 2024/01/25 | 1,404,844 | +38,242 (+2.8%) |
1,178,000
|
624,180
|
3,570,600
|
33
|
1以上 |
| 2024/01/24 | 1,366,602 | +5,669 (+0.42%) |
1,178,000
|
624,180
|
3,570,600
|
33
|
1以上 |
| 2024/01/23 | 1,360,933 | +150,851 (+12.47%) |
1,157,400
|
624,180
|
3,570,600
|
32
|
1以上 |
| 2024/01/22 | 1,210,082 | -173,581 (-12.55%) |
1,155,000
|
624,180
|
2,560,000
|
30
|
0 |
| 2024/01/21 | 1,383,663 | +30,917 (+2.29%) |
1,178,000
|
980,000
|
3,570,600
|
33
|
0 |
| 2024/01/20 | 1,352,746 | +82,983 (+6.54%) |
1,178,000
|
980,000
|
3,570,600
|
32
|
1以上 |
| 2024/01/19 | 1,269,763 | +4,533 (+0.36%) |
1,169,000
|
980,000
|
3,570,600
|
30
|
0 |
| 2024/01/18 | 1,265,230 | +12,616 (+1.01%) |
1,178,000
|
980,000
|
3,570,600
|
30
|
1以上 |
| 2024/01/17 | 1,252,614 | -3,649 (-0.29%) |
1,170,000
|
980,000
|
3,570,600
|
34
|
0 |
| 2024/01/16 | 1,256,263 | -17,281 (-1.36%) |
1,170,000
|
980,000
|
3,570,600
|
30
|
1以上 |
| 2024/01/15 | 1,273,544 | +24,244 (+1.94%) |
1,162,000
|
980,000
|
3,570,600
|
27
|
1以上 |
| 2024/01/14 | 1,249,300 | -5,659 (-0.45%) |
1,148,000
|
980,000
|
3,570,600
|
29
|
0 |
| 2024/01/13 | 1,254,959 | -57,851 (-4.41%) |
1,161,000
|
980,000
|
3,570,600
|
32
|
0 |
| 2024/01/12 | 1,312,810 | -39,480 (-2.92%) |
1,170,000
|
980,000
|
3,570,600
|
30
|
1以上 |
| 2024/01/11 | 1,352,290 | -14,144 (-1.04%) |
1,178,000
|
980,000
|
3,570,600
|
32
|
0 |
| 2024/01/10 | 1,366,434 | +42,726 (+3.23%) |
1,138,000
|
980,000
|
3,570,600
|
26
|
1以上 |
| 2024/01/09 | 1,323,708 | +9,626 (+0.73%) |
1,128,000
|
980,000
|
3,570,600
|
23
|
1以上 |
| 2024/01/08 | 1,314,082 | +9,138 (+0.7%) |
1,138,000
|
980,000
|
3,570,600
|
28
|
1以上 |
| 2024/01/07 | 1,304,944 | +3,410 (+0.26%) |
1,175,900
|
980,000
|
3,570,600
|
34
|
0 |
| 2024/01/06 | 1,301,534 | +21,378 (+1.67%) |
1,167,900
|
980,000
|
3,570,600
|
32
|
1以上 |
| 2024/01/05 | 1,280,156 | +0 (+0.0%) |
1,178,000
|
980,000
|
3,570,600
|
29
|
0 |
| 2024/01/04 | 1,280,156 | +0 (+0.0%) |
1,178,000
|
980,000
|
3,570,600
|
29
|
0 |
| 2024/01/03 | 1,280,156 | -36,828 (-2.8%) |
1,178,000
|
980,000
|
3,570,600
|
29
|
0 |
| 2024/01/02 | 1,316,984 | -12,080 (-0.91%) |
1,178,000
|
980,000
|
3,570,600
|
31
|
0 |
| 2024/01/01 | 1,329,064 | +8,208 (+0.62%) |
1,180,000
|
980,000
|
3,570,600
|
33
|
0 |
なら、