日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,320,856 | -6,690 (-0.5%) |
1,179,000
|
980,000
|
3,570,600
|
34
|
1以上 |
2023/12/30 | 1,327,546 | --- |
1,180,000
|
980,000
|
3,570,600
|
35
|
1以上 |
2023/12/27 | 1,283,515 | +4,275 (+0.33%) |
1,180,000
|
980,000
|
3,570,600
|
34
|
N/A |
2023/12/26 | 1,279,240 | -26,987 (-2.07%) |
1,180,000
|
980,000
|
3,570,600
|
35
|
N/A |
2023/12/25 | 1,306,227 | +217 (+0.02%) |
1,180,000
|
980,000
|
3,570,600
|
37
|
N/A |
2023/12/24 | 1,306,010 | -3,565 (-0.27%) |
1,184,000
|
980,000
|
3,570,600
|
38
|
1以上 |
2023/12/23 | 1,309,575 | -2,200 (-0.17%) |
1,180,000
|
980,000
|
3,570,600
|
35
|
1以上 |
2023/12/22 | 1,311,775 | -5,875 (-0.45%) |
1,184,000
|
980,000
|
3,570,600
|
36
|
1以上 |
2023/12/21 | 1,317,650 | +12,175 (+0.93%) |
1,215,000
|
980,000
|
3,570,600
|
40
|
0 |
2023/12/20 | 1,305,475 | +3,106 (+0.24%) |
1,206,500
|
997,000
|
2,672,000
|
40
|
0 |
2023/12/19 | 1,302,369 | +33,110 (+2.61%) |
1,221,500
|
997,000
|
2,672,000
|
42
|
1以上 |
2023/12/18 | 1,269,259 | +0 (+0.0%) |
1,206,500
|
997,000
|
2,672,000
|
38
|
1以上 |
2023/12/17 | 1,269,259 | +39,452 (+3.21%) |
1,206,500
|
997,000
|
2,672,000
|
38
|
1以上 |
2023/12/16 | 1,229,807 | -22,699 (-1.81%) |
1,188,000
|
997,000
|
1,722,600
|
37
|
0 |
2023/12/15 | 1,252,506 | -1,669 (-0.13%) |
1,194,000
|
997,000
|
2,672,000
|
38
|
0 |
2023/12/14 | 1,254,175 | -8,101 (-0.64%) |
1,186,900
|
997,000
|
2,672,000
|
38
|
1以上 |
2023/12/13 | 1,262,276 | -24,538 (-1.91%) |
1,206,500
|
997,000
|
2,672,000
|
38
|
1以上 |
2023/12/12 | 1,286,814 | +0 (+0.0%) |
1,230,000
|
1,030,000
|
2,672,000
|
37
|
1以上 |
2023/12/11 | 1,286,814 | +17,000 (+1.34%) |
1,230,000
|
1,030,000
|
2,672,000
|
37
|
1以上 |
2023/12/10 | 1,269,814 | +636 (+0.05%) |
1,200,000
|
997,000
|
2,672,000
|
37
|
1以上 |
2023/12/09 | 1,269,178 | -19,805 (-1.54%) |
1,206,500
|
997,000
|
2,672,000
|
40
|
0 |
2023/12/08 | 1,288,983 | -15,526 (-1.19%) |
1,221,500
|
997,000
|
2,672,000
|
40
|
1以上 |
2023/12/07 | 1,304,509 | -28,338 (-2.13%) |
1,221,500
|
1,030,000
|
2,672,000
|
36
|
1以上 |
2023/12/06 | 1,332,847 | -1,106 (-0.08%) |
1,200,000
|
1,030,000
|
2,672,000
|
37
|
1以上 |
2023/12/05 | 1,333,953 | -4,656 (-0.35%) |
1,194,000
|
1,030,000
|
2,672,000
|
36
|
0 |
2023/12/04 | 1,338,609 | +0 (+0.0%) |
1,188,000
|
1,030,000
|
2,672,000
|
33
|
1以上 |
2023/12/03 | 1,338,609 | +5,165 (+0.39%) |
1,188,000
|
1,030,000
|
2,672,000
|
33
|
0 |
2023/12/02 | 1,333,444 | -10,966 (-0.82%) |
1,180,900
|
1,047,000
|
2,672,000
|
34
|
0 |
2023/12/01 | 1,344,410 | -15,294 (-1.12%) |
1,193,400
|
1,047,000
|
2,672,000
|
32
|
0 |
2023/11/30 | 1,359,704 | +3,107 (+0.23%) |
1,230,000
|
1,047,000
|
2,672,000
|
30
|
1以上 |
2023/11/29 | 1,356,597 | +26,112 (+1.96%) |
1,213,000
|
1,047,000
|
2,672,000
|
27
|
0 |
2023/11/28 | 1,330,485 | +0 (+0.0%) |
1,247,000
|
1,047,000
|
2,672,000
|
27
|
0 |
2023/11/27 | 1,330,485 | +68,231 (+5.41%) |
1,247,000
|
1,047,000
|
2,672,000
|
27
|
0 |
2023/11/26 | 1,262,254 | +0 (+0.0%) |
1,193,400
|
1,012,000
|
1,722,600
|
28
|
1以上 |
2023/11/25 | 1,262,254 | +15,861 (+1.27%) |
1,193,400
|
1,012,000
|
1,722,600
|
28
|
0 |
2023/11/24 | 1,246,393 | -749 (-0.06%) |
1,157,000
|
1,012,000
|
1,722,600
|
30
|
1以上 |
2023/11/23 | 1,247,142 | -58,893 (-4.51%) |
1,146,000
|
1,012,000
|
1,722,600
|
28
|
0 |
2023/11/22 | 1,306,035 | +4,443 (+0.34%) |
1,187,500
|
1,012,000
|
2,672,000
|
28
|
1以上 |
2023/11/21 | 1,301,592 | +2,696 (+0.21%) |
1,162,000
|
1,012,000
|
2,672,000
|
27
|
0 |
2023/11/20 | 1,298,896 | -12,911 (-0.98%) |
1,162,000
|
1,012,000
|
2,672,000
|
29
|
1以上 |
2023/11/19 | 1,311,807 | +28,057 (+2.19%) |
1,157,000
|
1,012,000
|
2,672,000
|
26
|
1以上 |
2023/11/18 | 1,283,750 | +8,670 (+0.68%) |
1,145,000
|
1,012,000
|
2,672,000
|
28
|
1以上 |
2023/11/17 | 1,275,080 | +100,580 (+8.56%) |
1,133,000
|
1,012,000
|
2,672,000
|
25
|
0 |
2023/11/16 | 1,174,500 | -53,461 (-4.35%) |
1,131,500
|
1,012,000
|
1,722,600
|
24
|
1以上 |
2023/11/15 | 1,227,961 | +7,406 (+0.61%) |
1,131,500
|
1,012,000
|
2,672,000
|
26
|
0 |
2023/11/14 | 1,220,555 | -17,789 (-1.44%) |
1,130,000
|
1,012,000
|
2,672,000
|
27
|
1以上 |
2023/11/13 | 1,238,344 | -6,120 (-0.49%) |
1,133,000
|
1,012,000
|
2,672,000
|
29
|
1以上 |
2023/11/12 | 1,244,464 | +0 (+0.0%) |
1,133,000
|
1,012,000
|
2,672,000
|
28
|
1以上 |
2023/11/11 | 1,244,464 | -1,663 (-0.13%) |
1,133,000
|
1,012,000
|
2,672,000
|
28
|
1以上 |
2023/11/10 | 1,246,127 | -9,365 (-0.75%) |
1,133,000
|
1,012,000
|
2,672,000
|
26
|
0 |
2023/11/09 | 1,255,492 | +0 (+0.0%) |
1,133,000
|
1,028,000
|
2,672,000
|
25
|
0 |
2023/11/08 | 1,255,492 | +7,250 (+0.58%) |
1,133,000
|
1,028,000
|
2,672,000
|
25
|
0 |
2023/11/07 | 1,248,242 | +7,577 (+0.61%) |
1,133,000
|
1,028,000
|
2,672,000
|
26
|
0 |
2023/11/06 | 1,240,665 | +3,358 (+0.27%) |
1,131,500
|
1,028,000
|
2,672,000
|
26
|
0 |
2023/11/05 | 1,237,307 | -6,551 (-0.53%) |
1,133,000
|
1,028,000
|
2,672,000
|
27
|
1以上 |
2023/11/04 | 1,243,858 | +61,731 (+5.22%) |
1,133,000
|
1,028,000
|
2,672,000
|
26
|
1以上 |
2023/11/03 | 1,182,127 | +0 (+0.0%) |
1,131,500
|
1,028,000
|
1,722,600
|
26
|
1以上 |
2023/11/02 | 1,182,127 | -23,005 (-1.91%) |
1,131,500
|
1,028,000
|
1,722,600
|
26
|
0 |
2023/11/01 | 1,205,132 | -4,933 (-0.41%) |
1,133,000
|
1,028,000
|
1,722,600
|
29
|
1以上 |
2023/10/31 | 1,210,065 | -1,775 (-0.15%) |
1,136,500
|
1,028,000
|
1,722,600
|
28
|
0 |
2023/10/30 | 1,211,840 | -51,602 (-4.08%) |
1,131,500
|
1,028,000
|
1,722,600
|
26
|
1以上 |
2023/10/29 | 1,263,442 | -8,409 (-0.66%) |
1,133,000
|
1,028,000
|
2,672,000
|
29
|
0 |
2023/10/28 | 1,271,851 | +10,840 (+0.86%) |
1,136,500
|
1,028,000
|
2,672,000
|
28
|
1以上 |
2023/10/27 | 1,261,011 | +8,407 (+0.67%) |
1,133,000
|
1,028,000
|
2,672,000
|
27
|
1以上 |
2023/10/26 | 1,252,604 | -50,692 (-3.89%) |
1,133,000
|
1,028,000
|
2,672,000
|
27
|
0 |
2023/10/25 | 1,303,296 | +0 (+0.0%) |
1,136,500
|
1,028,000
|
2,672,000
|
28
|
1以上 |
2023/10/24 | 1,303,296 | +15,529 (+1.21%) |
1,136,500
|
1,028,000
|
2,672,000
|
28
|
1以上 |
2023/10/23 | 1,287,767 | +9,984 (+0.78%) |
1,133,000
|
1,028,000
|
2,672,000
|
27
|
1以上 |
2023/10/22 | 1,277,783 | +49,794 (+4.05%) |
1,140,000
|
1,028,000
|
2,672,000
|
29
|
0 |
2023/10/21 | 1,227,989 | -6,703 (-0.54%) |
1,136,500
|
1,028,000
|
2,672,000
|
28
|
0 |
2023/10/20 | 1,234,692 | +51,518 (+4.35%) |
1,140,000
|
1,028,000
|
2,672,000
|
27
|
1以上 |
2023/10/19 | 1,183,174 | -53,172 (-4.3%) |
1,133,000
|
1,028,000
|
1,652,500
|
27
|
1以上 |
2023/10/18 | 1,236,346 | +4,993 (+0.41%) |
1,136,500
|
1,028,000
|
2,672,000
|
28
|
0 |
2023/10/17 | 1,231,353 | -18,194 (-1.46%) |
1,131,500
|
1,028,000
|
2,672,000
|
26
|
1以上 |
2023/10/16 | 1,249,547 | -3,829 (-0.31%) |
1,133,000
|
1,028,000
|
2,672,000
|
27
|
1以上 |
2023/10/15 | 1,253,376 | +62,654 (+5.26%) |
1,131,500
|
1,028,000
|
2,672,000
|
26
|
0 |
2023/10/14 | 1,190,722 | +0 (+0.0%) |
1,115,000
|
1,028,000
|
1,722,600
|
26
|
1以上 |
2023/10/13 | 1,190,722 | -36,653 (-2.99%) |
1,115,000
|
1,028,000
|
1,722,600
|
26
|
0 |
2023/10/12 | 1,227,375 | +16,508 (+1.36%) |
1,100,000
|
1,020,730
|
2,672,000
|
31
|
1以上 |
2023/10/11 | 1,210,867 | -8,276 (-0.68%) |
1,099,780
|
1,020,730
|
2,672,000
|
30
|
0 |
2023/10/10 | 1,219,143 | +0 (+0.0%) |
1,099,780
|
1,020,730
|
2,672,000
|
28
|
1以上 |
2023/10/09 | 1,219,143 | +24,125 (+2.02%) |
1,099,780
|
1,020,730
|
2,672,000
|
28
|
0 |
2023/10/08 | 1,195,018 | +53,863 (+4.72%) |
1,099,560
|
1,012,000
|
2,672,000
|
28
|
0 |
2023/10/07 | 1,141,155 | +4,494 (+0.4%) |
1,099,560
|
1,012,000
|
1,650,000
|
27
|
0 |
2023/10/06 | 1,136,661 | +2,988 (+0.26%) |
1,099,560
|
1,012,000
|
1,650,000
|
29
|
1以上 |
2023/10/05 | 1,133,673 | -49,623 (-4.19%) |
1,099,560
|
1,012,000
|
1,650,000
|
30
|
0 |
2023/10/04 | 1,183,296 | -7,641 (-0.64%) |
1,099,560
|
1,012,000
|
2,672,000
|
31
|
1以上 |
2023/10/03 | 1,190,937 | -5,207 (-0.44%) |
1,099,560
|
1,012,000
|
2,672,000
|
29
|
1以上 |
2023/10/02 | 1,196,144 | +0 (+0.0%) |
1,100,000
|
1,012,000
|
2,672,000
|
29
|
1以上 |
2023/10/01 | 1,196,144 | +56,690 (+4.98%) |
1,100,000
|
1,012,000
|
2,672,000
|
29
|
0 |
2023/09/30 | 1,139,454 | +3,627 (+0.32%) |
1,099,560
|
1,012,000
|
1,650,000
|
29
|
1以上 |
2023/09/29 | 1,135,827 | -4,799 (-0.42%) |
1,099,560
|
1,012,000
|
1,650,000
|
28
|
0 |
2023/09/28 | 1,140,626 | -45,380 (-3.83%) |
1,099,560
|
1,012,000
|
1,650,000
|
29
|
1以上 |
2023/09/27 | 1,186,006 | +0 (+0.0%) |
1,099,780
|
1,012,000
|
2,672,000
|
30
|
0 |
2023/09/26 | 1,186,006 | -1,241 (-0.1%) |
1,099,780
|
1,012,000
|
2,672,000
|
30
|
1以上 |
2023/09/25 | 1,187,247 | +57,375 (+5.08%) |
1,099,560
|
1,012,000
|
2,672,000
|
29
|
1以上 |
2023/09/24 | 1,129,872 | +1,659 (+0.15%) |
1,099,560
|
990,000
|
1,650,000
|
30
|
0 |
2023/09/23 | 1,128,213 | +4,762 (+0.42%) |
1,099,560
|
990,000
|
1,650,000
|
29
|
0 |
2023/09/22 | 1,123,451 | +3,778 (+0.34%) |
1,080,000
|
990,000
|
1,650,000
|
27
|
1以上 |
2023/09/21 | 1,119,673 | +4,274 (+0.38%) |
1,080,000
|
990,000
|
1,650,000
|
27
|
0 |
2023/09/20 | 1,115,399 | -5,031 (-0.45%) |
1,078,690
|
990,000
|
1,650,000
|
28
|
1以上 |
2023/09/19 | 1,120,430 | +17,058 (+1.55%) |
1,080,000
|
990,000
|
1,650,000
|
26
|
0 |
2023/09/18 | 1,103,372 | -2,914 (-0.26%) |
1,067,690
|
968,000
|
1,650,000
|
30
|
1以上 |
2023/09/17 | 1,106,286 | -1,106 (-0.1%) |
1,067,690
|
898,000
|
1,650,000
|
32
|
0 |
2023/09/16 | 1,107,392 | -16,941 (-1.51%) |
1,077,380
|
898,000
|
1,650,000
|
31
|
1以上 |
2023/09/15 | 1,124,333 | +6,171 (+0.55%) |
1,078,690
|
898,000
|
1,650,000
|
32
|
1以上 |
2023/09/14 | 1,118,162 | -6,423 (-0.57%) |
1,067,690
|
898,000
|
1,650,000
|
28
|
0 |
2023/09/13 | 1,124,585 | -5,873 (-0.52%) |
1,078,690
|
898,000
|
1,650,000
|
30
|
1以上 |
2023/09/12 | 1,130,458 | -62 (-0.01%) |
1,080,000
|
880,000
|
1,650,000
|
24
|
0 |
2023/09/11 | 1,130,520 | +5,059 (+0.45%) |
1,080,000
|
880,000
|
1,650,000
|
25
|
1以上 |
2023/09/10 | 1,125,461 | +7,986 (+0.71%) |
1,089,780
|
880,000
|
1,650,000
|
26
|
1以上 |
2023/09/09 | 1,117,475 | +3,500 (+0.31%) |
1,080,000
|
880,000
|
1,650,000
|
28
|
1以上 |
2023/09/08 | 1,113,975 | +3,665 (+0.33%) |
1,069,000
|
880,000
|
1,650,000
|
28
|
1以上 |
2023/09/07 | 1,110,310 | -5,766 (-0.52%) |
1,063,000
|
880,000
|
1,650,000
|
30
|
1以上 |
2023/09/06 | 1,116,076 | -9,580 (-0.85%) |
1,074,000
|
880,000
|
1,650,000
|
30
|
1以上 |
2023/09/05 | 1,125,656 | -16,516 (-1.45%) |
1,068,000
|
880,000
|
1,650,000
|
33
|
1以上 |
2023/09/04 | 1,142,172 | +0 (+0.0%) |
1,080,000
|
880,000
|
1,650,000
|
27
|
1以上 |
2023/09/03 | 1,142,172 | +19,391 (+1.73%) |
1,080,000
|
880,000
|
1,650,000
|
27
|
1以上 |
2023/09/02 | 1,122,781 | -795 (-0.07%) |
1,068,000
|
880,000
|
1,650,000
|
29
|
0 |
2023/09/01 | 1,123,576 | +2,886 (+0.26%) |
1,080,000
|
880,000
|
1,650,000
|
29
|
0 |
2023/08/31 | 1,120,690 | -2,679 (-0.24%) |
1,074,000
|
880,000
|
1,650,000
|
30
|
1以上 |
2023/08/30 | 1,123,369 | -16,739 (-1.47%) |
1,080,000
|
880,000
|
1,650,000
|
29
|
1以上 |
2023/08/29 | 1,140,108 | +10,312 (+0.91%) |
1,085,414
|
880,000
|
1,650,000
|
23
|
1以上 |
2023/08/28 | 1,129,796 | -16,256 (-1.42%) |
1,085,414
|
880,000
|
1,650,000
|
27
|
0 |
2023/08/27 | 1,146,052 | +0 (+0.0%) |
1,099,560
|
880,000
|
1,650,000
|
29
|
1以上 |
2023/08/26 | 1,146,052 | +2,022 (+0.18%) |
1,099,560
|
880,000
|
1,650,000
|
29
|
1以上 |
2023/08/25 | 1,144,030 | +18,194 (+1.62%) |
1,092,487
|
880,000
|
1,650,000
|
30
|
1以上 |
2023/08/24 | 1,125,836 | -38,244 (-3.29%) |
1,085,414
|
880,000
|
1,650,000
|
28
|
0 |
2023/08/23 | 1,164,080 | +9,221 (+0.8%) |
1,092,487
|
880,000
|
1,699,500
|
30
|
1以上 |
2023/08/22 | 1,154,859 | -3,390 (-0.29%) |
1,092,487
|
880,000
|
1,699,500
|
34
|
0 |
2023/08/21 | 1,158,249 | -1,834 (-0.16%) |
1,099,560
|
880,000
|
1,699,500
|
33
|
1以上 |
2023/08/20 | 1,160,083 | +18,748 (+1.64%) |
1,092,487
|
880,000
|
1,699,500
|
32
|
1以上 |
2023/08/19 | 1,141,335 | -9,206 (-0.8%) |
1,092,487
|
880,000
|
1,699,500
|
32
|
0 |
2023/08/18 | 1,150,541 | +2,092 (+0.18%) |
1,099,560
|
880,000
|
1,699,500
|
37
|
0 |
2023/08/17 | 1,148,449 | -1,346 (-0.12%) |
1,099,560
|
898,000
|
1,699,500
|
37
|
1以上 |
2023/08/16 | 1,149,795 | -1,530 (-0.13%) |
1,092,487
|
898,000
|
1,699,500
|
36
|
1以上 |
2023/08/15 | 1,151,325 | -4,854 (-0.42%) |
1,082,707
|
898,000
|
1,699,500
|
34
|
1以上 |
2023/08/14 | 1,156,179 | +20,208 (+1.78%) |
1,099,780
|
898,000
|
1,699,500
|
28
|
0 |
2023/08/13 | 1,135,971 | +271 (+0.02%) |
1,082,707
|
898,000
|
1,699,500
|
34
|
0 |
2023/08/12 | 1,135,700 | +0 (+0.0%) |
1,085,414
|
898,000
|
1,699,500
|
35
|
1以上 |
2023/08/11 | 1,135,700 | +1,039 (+0.09%) |
1,085,414
|
898,000
|
1,699,500
|
35
|
1以上 |
2023/08/10 | 1,134,661 | -19,088 (-1.65%) |
1,092,487
|
898,000
|
1,699,500
|
34
|
1以上 |
2023/08/09 | 1,153,749 | -13,818 (-1.18%) |
1,092,487
|
898,000
|
1,999,000
|
34
|
0 |
2023/08/08 | 1,167,567 | +14,855 (+1.29%) |
1,099,560
|
898,000
|
1,999,000
|
36
|
0 |
2023/08/07 | 1,152,712 | +6,744 (+0.59%) |
1,085,414
|
898,000
|
1,999,000
|
33
|
1以上 |
2023/08/06 | 1,145,968 | -6,410 (-0.56%) |
1,085,414
|
898,000
|
1,699,500
|
33
|
1以上 |
2023/08/05 | 1,152,378 | -22,080 (-1.88%) |
1,099,560
|
898,000
|
1,699,500
|
25
|
0 |
2023/08/04 | 1,174,458 | +4,314 (+0.37%) |
1,119,780
|
898,000
|
1,699,500
|
26
|
1以上 |
2023/08/03 | 1,170,144 | -30,278 (-2.52%) |
1,099,560
|
898,000
|
1,699,500
|
27
|
0 |
2023/08/02 | 1,200,422 | +1,571 (+0.13%) |
1,099,560
|
898,000
|
1,999,000
|
27
|
1以上 |
2023/08/01 | 1,198,851 | -19,934 (-1.64%) |
1,099,560
|
898,000
|
1,999,000
|
27
|
1以上 |
2023/07/31 | 1,218,785 | +21,955 (+1.83%) |
1,119,780
|
898,000
|
1,999,000
|
28
|
1以上 |
2023/07/30 | 1,196,830 | -5,916 (-0.49%) |
1,099,560
|
898,000
|
1,757,000
|
27
|
1以上 |
2023/07/29 | 1,202,746 | +9,010 (+0.75%) |
1,119,780
|
898,000
|
1,757,000
|
26
|
1以上 |
2023/07/28 | 1,193,736 | -9,819 (-0.82%) |
1,099,560
|
898,000
|
1,757,000
|
25
|
1以上 |
2023/07/27 | 1,203,555 | -8,724 (-0.72%) |
1,119,780
|
968,000
|
1,757,000
|
28
|
0 |
2023/07/26 | 1,212,279 | +14,153 (+1.18%) |
1,140,000
|
990,000
|
1,757,000
|
27
|
0 |
2023/07/25 | 1,198,126 | +14,541 (+1.23%) |
1,119,780
|
968,000
|
1,757,000
|
28
|
1以上 |
2023/07/24 | 1,183,585 | -217 (-0.02%) |
1,099,560
|
968,000
|
1,757,000
|
30
|
0 |
2023/07/23 | 1,183,802 | +15,327 (+1.31%) |
1,099,560
|
968,000
|
1,757,000
|
29
|
1以上 |
2023/07/22 | 1,168,475 | -19,495 (-1.64%) |
1,099,560
|
968,000
|
1,757,000
|
29
|
1以上 |
2023/07/21 | 1,187,970 | +37,907 (+3.3%) |
1,120,000
|
968,000
|
1,757,000
|
26
|
0 |
2023/07/20 | 1,150,063 | +8,102 (+0.71%) |
1,099,560
|
968,000
|
1,757,000
|
35
|
1以上 |
2023/07/19 | 1,141,961 | +0 (+0.0%) |
1,099,010
|
968,000
|
1,757,000
|
35
|
0 |
2023/07/18 | 1,141,961 | -44,933 (-3.79%) |
1,099,010
|
968,000
|
1,757,000
|
35
|
1以上 |
2023/07/17 | 1,186,894 | +12,770 (+1.09%) |
1,099,560
|
968,000
|
1,757,000
|
25
|
1以上 |
2023/07/16 | 1,174,124 | +2,176 (+0.19%) |
1,099,560
|
968,000
|
1,757,000
|
23
|
0 |
2023/07/15 | 1,171,948 | +7,757 (+0.67%) |
1,099,285
|
968,000
|
1,757,000
|
22
|
0 |
2023/07/14 | 1,164,191 | +0 (+0.0%) |
1,099,285
|
990,000
|
1,757,000
|
20
|
0 |
2023/07/13 | 1,164,191 | -47,168 (-3.89%) |
1,099,285
|
990,000
|
1,757,000
|
20
|
1以上 |
2023/07/12 | 1,211,359 | +3,053 (+0.25%) |
1,099,560
|
998,000
|
1,780,000
|
19
|
0 |
2023/07/11 | 1,208,306 | +5,915 (+0.49%) |
1,099,560
|
998,000
|
1,780,000
|
19
|
0 |
2023/07/10 | 1,202,391 | +0 (+0.0%) |
1,099,560
|
998,000
|
1,780,000
|
20
|
1以上 |
2023/07/09 | 1,202,391 | +2,049 (+0.17%) |
1,099,560
|
998,000
|
1,780,000
|
20
|
1以上 |
2023/07/08 | 1,200,342 | +0 (+0.0%) |
1,099,285
|
998,000
|
1,780,000
|
20
|
1以上 |
2023/07/07 | 1,200,342 | +0 (+0.0%) |
1,099,285
|
998,000
|
1,780,000
|
20
|
0 |
2023/07/06 | 1,200,342 | +2,051 (+0.17%) |
1,099,285
|
998,000
|
1,780,000
|
20
|
1以上 |
2023/07/05 | 1,198,291 | +0 (+0.0%) |
1,099,285
|
998,000
|
1,780,000
|
20
|
0 |
2023/07/04 | 1,198,291 | -28,557 (-2.33%) |
1,099,285
|
998,000
|
1,780,000
|
20
|
0 |
2023/07/03 | 1,226,848 | +5,295 (+0.43%) |
1,099,560
|
998,000
|
1,780,000
|
21
|
1以上 |
2023/07/02 | 1,221,553 | +18,932 (+1.57%) |
1,104,950
|
998,000
|
1,780,000
|
22
|
0 |
2023/07/01 | 1,202,621 | -2,609 (-0.22%) |
1,110,340
|
907,430
|
1,780,000
|
25
|
1以上 |
2023/06/30 | 1,205,230 | +7,386 (+0.62%) |
1,104,950
|
907,430
|
1,780,000
|
24
|
1以上 |
2023/06/29 | 1,197,844 | -2,833 (-0.24%) |
1,099,560
|
907,430
|
1,780,000
|
24
|
1以上 |
2023/06/28 | 1,200,677 | +38,863 (+3.35%) |
1,099,560
|
975,410
|
1,780,000
|
24
|
0 |
2023/06/27 | 1,161,814 | -987 (-0.08%) |
1,058,000
|
975,410
|
1,780,000
|
31
|
1以上 |
2023/06/26 | 1,162,801 | +17,327 (+1.51%) |
1,071,707
|
975,410
|
1,780,000
|
32
|
0 |
2023/06/25 | 1,145,474 | -37,722 (-3.19%) |
1,085,414
|
975,410
|
1,780,000
|
33
|
1以上 |
2023/06/24 | 1,183,196 | +2,530 (+0.21%) |
1,110,340
|
975,410
|
1,780,000
|
25
|
1以上 |
2023/06/23 | 1,180,666 | +7,577 (+0.65%) |
1,110,340
|
975,410
|
1,780,000
|
25
|
1以上 |
2023/06/22 | 1,173,089 | -12,870 (-1.09%) |
1,099,560
|
936,609
|
1,780,000
|
23
|
0 |
2023/06/21 | 1,185,959 | -5,071 (-0.43%) |
1,104,950
|
936,609
|
1,780,000
|
24
|
1以上 |
2023/06/20 | 1,191,030 | +0 (+0.0%) |
1,099,560
|
936,609
|
1,780,000
|
22
|
1以上 |
2023/06/19 | 1,191,030 | -27,064 (-2.22%) |
1,099,560
|
936,609
|
1,780,000
|
22
|
1以上 |
2023/06/18 | 1,218,094 | +2,505 (+0.21%) |
1,104,950
|
975,410
|
1,780,000
|
18
|
0 |
2023/06/17 | 1,215,589 | -16,558 (-1.34%) |
1,085,414
|
975,410
|
1,780,000
|
15
|
0 |
2023/06/16 | 1,232,147 | -59,374 (-4.6%) |
1,110,340
|
975,410
|
1,780,000
|
20
|
0 |
2023/06/15 | 1,291,521 | +32,663 (+2.59%) |
1,158,000
|
975,410
|
1,780,000
|
21
|
0 |
2023/06/14 | 1,258,858 | +4,427 (+0.35%) |
1,110,340
|
915,900
|
1,780,000
|
23
|
1以上 |
2023/06/13 | 1,254,431 | +10,967 (+0.88%) |
1,131,470
|
915,900
|
1,780,000
|
24
|
1以上 |
2023/06/12 | 1,243,464 | +52,638 (+4.42%) |
1,110,340
|
915,900
|
1,780,000
|
25
|
1以上 |
2023/06/11 | 1,190,826 | +30,303 (+2.61%) |
1,050,000
|
915,900
|
1,780,000
|
29
|
1以上 |
2023/06/10 | 1,160,523 | +309 (+0.03%) |
1,050,000
|
901,765
|
1,780,000
|
33
|
1以上 |
2023/06/09 | 1,160,214 | -767 (-0.07%) |
1,052,340
|
901,765
|
1,780,000
|
34
|
1以上 |
2023/06/08 | 1,160,981 | +583 (+0.05%) |
1,058,000
|
901,765
|
1,780,000
|
35
|
1以上 |
2023/06/07 | 1,160,398 | -7,521 (-0.64%) |
1,058,000
|
901,765
|
1,780,000
|
36
|
1以上 |
2023/06/06 | 1,167,919 | -16,311 (-1.38%) |
1,067,728
|
901,765
|
1,780,000
|
35
|
1以上 |
2023/06/05 | 1,184,230 | +1,528 (+0.13%) |
1,076,571
|
901,765
|
1,780,000
|
32
|
1以上 |
2023/06/04 | 1,182,702 | +0 (+0.0%) |
1,058,000
|
901,765
|
1,780,000
|
31
|
0 |
2023/06/03 | 1,182,702 | +22,344 (+1.93%) |
1,058,000
|
901,765
|
1,780,000
|
31
|
0 |
2023/06/02 | 1,160,358 | +14,022 (+1.22%) |
1,058,000
|
499,000
|
1,780,000
|
33
|
1以上 |
2023/06/01 | 1,146,336 | +1,186 (+0.1%) |
1,058,000
|
499,000
|
1,780,000
|
31
|
0 |
2023/05/31 | 1,145,150 | -13,535 (-1.17%) |
1,071,707
|
499,000
|
1,780,000
|
32
|
1以上 |
2023/05/30 | 1,158,685 | -669 (-0.06%) |
1,058,000
|
901,765
|
1,780,000
|
28
|
0 |
2023/05/29 | 1,159,354 | +1,691 (+0.15%) |
1,058,000
|
901,765
|
1,780,000
|
28
|
1以上 |
2023/05/28 | 1,157,663 | -33,249 (-2.79%) |
1,058,000
|
901,765
|
1,780,000
|
29
|
0 |
2023/05/27 | 1,190,912 | -15,420 (-1.28%) |
1,100,000
|
901,765
|
1,780,000
|
23
|
0 |
2023/05/26 | 1,206,332 | -2,247 (-0.19%) |
1,110,340
|
901,765
|
1,780,000
|
21
|
1以上 |
2023/05/25 | 1,208,579 | +46,668 (+4.02%) |
1,105,170
|
901,765
|
1,780,000
|
20
|
0 |
2023/05/24 | 1,161,911 | +13,718 (+1.19%) |
1,058,000
|
901,765
|
1,780,000
|
27
|
0 |
2023/05/23 | 1,148,193 | -7,467 (-0.65%) |
1,054,680
|
901,765
|
1,780,000
|
29
|
0 |
2023/05/22 | 1,155,660 | +5,548 (+0.48%) |
1,050,000
|
901,765
|
1,780,000
|
26
|
1以上 |
2023/05/21 | 1,150,112 | +0 (+0.0%) |
1,058,000
|
901,765
|
1,780,000
|
29
|
1以上 |
2023/05/20 | 1,150,112 | -38,672 (-3.25%) |
1,058,000
|
901,765
|
1,780,000
|
29
|
0 |
2023/05/19 | 1,188,784 | +57,488 (+5.08%) |
1,105,170
|
901,765
|
1,780,000
|
22
|
1以上 |