日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,285,705 | -526 (-0.04%) |
1,200,000
|
980,000
|
2,200,000
|
39
|
N/A |
2024/05/06 | 1,286,231 | +0 (+0.0%) |
1,230,000
|
980,000
|
2,200,000
|
41
|
N/A |
2024/05/05 | 1,286,231 | -9,653 (-0.74%) |
1,230,000
|
980,000
|
2,200,000
|
41
|
N/A |
2024/05/04 | 1,295,884 | -53 (-0.0%) |
1,235,000
|
980,000
|
2,200,000
|
39
|
1以上 |
2024/05/03 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
2024/05/02 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
2024/05/01 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
2024/04/30 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
2024/04/29 | 1,295,937 | +0 (+0.0%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
2024/04/28 | 1,295,937 | +378 (+0.03%) |
1,235,000
|
980,000
|
2,200,000
|
40
|
0 |
2024/04/27 | 1,295,559 | +0 (+0.0%) |
1,239,000
|
980,000
|
2,200,000
|
42
|
0 |
2024/04/26 | 1,295,559 | +0 (+0.0%) |
1,239,000
|
980,000
|
2,200,000
|
42
|
0 |
2024/04/25 | 1,295,559 | +4,548 (+0.35%) |
1,239,000
|
980,000
|
2,200,000
|
42
|
1以上 |
2024/04/24 | 1,291,011 | +26,404 (+2.09%) |
1,235,000
|
980,000
|
2,200,000
|
43
|
0 |
2024/04/23 | 1,264,607 | +20,560 (+1.65%) |
1,229,000
|
980,000
|
2,200,000
|
42
|
0 |
2024/04/22 | 1,244,047 | -3,741 (-0.3%) |
1,228,000
|
980,000
|
2,200,000
|
36
|
1以上 |
2024/04/21 | 1,247,788 | +3,838 (+0.31%) |
1,200,000
|
980,000
|
2,200,000
|
25
|
0 |
2024/04/20 | 1,243,950 | +12,442 (+1.01%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
0 |
2024/04/19 | 1,231,508 | -3,711 (-0.3%) |
1,178,000
|
980,000
|
2,200,000
|
25
|
1以上 |
2024/04/18 | 1,235,219 | +0 (+0.0%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
1以上 |
2024/04/17 | 1,235,219 | +6,444 (+0.52%) |
1,189,000
|
980,000
|
2,200,000
|
26
|
0 |
2024/04/16 | 1,228,775 | +713 (+0.06%) |
1,178,000
|
980,000
|
2,200,000
|
28
|
1以上 |
2024/04/15 | 1,228,062 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
27
|
0 |
2024/04/14 | 1,228,062 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
27
|
1以上 |
2024/04/13 | 1,228,062 | +5,928 (+0.49%) |
1,178,000
|
980,000
|
2,200,000
|
27
|
0 |
2024/04/12 | 1,222,134 | -4,745 (-0.39%) |
1,167,900
|
980,000
|
2,200,000
|
26
|
0 |
2024/04/11 | 1,226,879 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
0 |
2024/04/10 | 1,226,879 | +0 (+0.0%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
1以上 |
2024/04/09 | 1,226,879 | +4,528 (+0.37%) |
1,178,000
|
980,000
|
2,200,000
|
29
|
1以上 |
2024/04/08 | 1,222,351 | +217 (+0.02%) |
1,173,800
|
980,000
|
2,200,000
|
27
|
0 |
2024/04/07 | 1,222,134 | -15,682 (-1.27%) |
1,167,900
|
980,000
|
2,200,000
|
26
|
0 |