日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,031,464 | +9,891 (+0.97%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
N/A |
2024/05/15 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
N/A |
2024/05/14 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
N/A |
2024/05/13 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/12 | 1,021,573 | +6,538 (+0.64%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/11 | 1,015,035 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/10 | 1,015,035 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
0 |
2024/05/09 | 1,015,035 | -6,538 (-0.64%) |
1,007,700
|
952,000
|
1,158,000
|
17
|
1以上 |
2024/05/08 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/07 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/06 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/05 | 1,021,573 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/04 | 1,021,573 | -1,755 (-0.17%) |
1,007,700
|
952,000
|
1,158,000
|
15
|
0 |
2024/05/03 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/05/02 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/05/01 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/30 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/29 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/28 | 1,023,328 | -6,252 (-0.61%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
0 |
2024/04/27 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/26 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/25 | 1,029,580 | +32,105 (+3.22%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/24 | 997,475 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
8
|
0 |
2024/04/23 | 997,475 | +3,700 (+0.37%) |
1,007,700
|
952,000
|
1,048,000
|
8
|
0 |
2024/04/22 | 993,775 | -11,358 (-1.13%) |
1,007,700
|
952,000
|
1,007,700
|
4
|
0 |
2024/04/21 | 1,005,133 | +1,162 (+0.12%) |
1,007,700
|
952,000
|
1,048,000
|
6
|
0 |
2024/04/20 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/19 | 1,003,971 | +4,971 (+0.5%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/18 | 999,000 | -4,350 (-0.43%) |
997,000
|
952,000
|
1,048,000
|
3
|
1以上 |
2024/04/17 | 1,003,350 | -621 (-0.06%) |
1,007,700
|
952,000
|
1,048,000
|
6
|
0 |
2024/04/16 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/15 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/14 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/13 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/12 | 1,003,971 | -5,954 (-0.59%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/11 | 1,009,925 | -4,630 (-0.46%) |
1,007,700
|
952,000
|
1,051,600
|
8
|
0 |
2024/04/10 | 1,014,555 | -9,300 (-0.91%) |
1,007,700
|
952,000
|
1,051,600
|
9
|
0 |
2024/04/09 | 1,023,855 | -27,900 (-2.65%) |
1,007,700
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/04/08 | 1,051,755 | +4,955 (+0.47%) |
1,051,600
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/04/07 | 1,046,800 | -4,975 (-0.47%) |
1,051,600
|
952,000
|
1,091,400
|
8
|
0 |
2024/04/06 | 1,051,775 | +18,355 (+1.78%) |
1,071,500
|
952,000
|
1,091,400
|
8
|
0 |
2024/04/05 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/04/04 | 1,033,420 | -3,234 (-0.31%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/04/03 | 1,036,654 | +0 (+0.0%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
1以上 |
2024/04/02 | 1,036,654 | +0 (+0.0%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
0 |
2024/04/01 | 1,036,654 | +3,234 (+0.31%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
1以上 |
2024/03/31 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/30 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/29 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/28 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/27 | 1,033,420 | -2,930 (-0.28%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/26 | 1,036,350 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
8
|
0 |
2024/03/25 | 1,036,350 | +4,262 (+0.41%) |
1,049,800
|
952,000
|
1,091,400
|
8
|
0 |
2024/03/24 | 1,032,088 | +3,408 (+0.33%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/23 | 1,028,680 | +0 (+0.0%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/22 | 1,028,680 | +0 (+0.0%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/03/21 | 1,028,680 | +0 (+0.0%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/03/20 | 1,028,680 | +3,760 (+0.37%) |
1,023,000
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/19 | 1,024,920 | -6,730 (-0.65%) |
998,000
|
968,000
|
1,091,400
|
10
|
0 |
2024/03/18 | 1,031,650 | +0 (+0.0%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
0 |
2024/03/17 | 1,031,650 | +0 (+0.0%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
1以上 |
2024/03/16 | 1,031,650 | +0 (+0.0%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
0 |
2024/03/15 | 1,031,650 | -16,216 (-1.55%) |
1,022,500
|
968,000
|
1,091,400
|
8
|
0 |
2024/03/14 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/13 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/12 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/11 | 1,047,866 | +0 (+0.0%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/10 | 1,047,866 | +23,966 (+2.34%) |
1,069,700
|
968,000
|
1,091,400
|
6
|
0 |
2024/03/09 | 1,023,900 | -7,500 (-0.73%) |
1,022,500
|
952,000
|
1,091,400
|
8
|
0 |
2024/03/08 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/07 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/03/06 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/03/05 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/04 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/03 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/02 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/03/01 | 1,031,400 | -9,925 (-0.95%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/02/29 | 1,041,325 | +9,925 (+0.96%) |
1,069,700
|
952,000
|
1,091,400
|
8
|
0 |
2024/02/28 | 1,031,400 | +0 (+0.0%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/02/27 | 1,031,400 | +5,240 (+0.51%) |
1,048,000
|
952,000
|
1,091,400
|
9
|
0 |
2024/02/26 | 1,026,160 | +0 (+0.0%) |
1,022,500
|
952,000
|
1,091,400
|
10
|
0 |
2024/02/25 | 1,026,160 | -2,800 (-0.27%) |
1,022,500
|
952,000
|
1,091,400
|
10
|
0 |
2024/02/24 | 1,028,960 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,091,400
|
10
|
1以上 |
2024/02/23 | 1,028,960 | -13,490 (-1.29%) |
1,013,500
|
968,000
|
1,091,400
|
10
|
0 |
2024/02/22 | 1,042,450 | -32,016 (-2.98%) |
1,069,700
|
968,000
|
1,091,400
|
8
|
0 |
2024/02/21 | 1,074,466 | +0 (+0.0%) |
1,073,088
|
968,000
|
1,222,222
|
12
|
0 |
2024/02/20 | 1,074,466 | -2,641 (-0.25%) |
1,073,088
|
968,000
|
1,222,222
|
12
|
0 |
2024/02/19 | 1,077,107 | +0 (+0.0%) |
1,091,400
|
968,000
|
1,222,222
|
13
|
1以上 |
2024/02/18 | 1,077,107 | +25,286 (+2.4%) |
1,091,400
|
968,000
|
1,222,222
|
13
|
0 |
2024/02/17 | 1,051,821 | +35,261 (+3.47%) |
1,051,388
|
968,000
|
1,222,222
|
8
|
1以上 |
2024/02/16 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/15 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/14 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/13 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/12 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/11 | 1,016,560 | +9,018 (+0.9%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/10 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/09 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/08 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
1以上 |
2024/02/07 | 1,007,542 | +0 (+0.0%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/06 | 1,007,542 | -9,018 (-0.89%) |
980,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/02/05 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/04 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/03 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/02 | 1,016,560 | +0 (+0.0%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/02/01 | 1,016,560 | -15,268 (-1.48%) |
979,000
|
968,000
|
1,108,800
|
5
|
0 |
2024/01/31 | 1,031,828 | +12,828 (+1.26%) |
1,048,000
|
968,000
|
1,108,800
|
7
|
0 |
2024/01/30 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/29 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
1以上 |
2024/01/28 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/27 | 1,019,000 | +0 (+0.0%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/26 | 1,019,000 | -8,000 (-0.78%) |
1,013,500
|
968,000
|
1,070,000
|
6
|
0 |
2024/01/25 | 1,027,000 | +0 (+0.0%) |
1,048,000
|
968,000
|
1,070,000
|
5
|
0 |
2024/01/24 | 1,027,000 | -4,000 (-0.39%) |
1,048,000
|
968,000
|
1,070,000
|
5
|
0 |
2024/01/23 | 1,031,000 | +4,800 (+0.47%) |
1,048,000
|
968,000
|
1,090,000
|
5
|
0 |
2024/01/22 | 1,026,200 | +15,200 (+1.5%) |
1,048,000
|
935,000
|
1,090,000
|
5
|
0 |
2024/01/21 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/20 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
1以上 |
2024/01/19 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
1以上 |
2024/01/18 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/17 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/16 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/15 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/14 | 1,011,000 | +0 (+0.0%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/13 | 1,011,000 | -12,833 (-1.25%) |
1,008,000
|
935,000
|
1,090,000
|
6
|
0 |
2024/01/12 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/11 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/10 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/09 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/08 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/07 | 1,023,833 | +4,833 (+0.47%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/06 | 1,019,000 | +0 (+0.0%) |
973,500
|
968,000
|
1,090,000
|
5
|
0 |
2024/01/05 | 1,019,000 | -4,833 (-0.47%) |
973,500
|
968,000
|
1,090,000
|
5
|
0 |
2024/01/04 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/03 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/02 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2024/01/01 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |