日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,023,328 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
N/A |
2024/04/28 | 1,023,328 | -6,252 (-0.61%) |
1,007,700
|
952,000
|
1,158,000
|
14
|
N/A |
2024/04/27 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
N/A |
2024/04/26 | 1,029,580 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/25 | 1,029,580 | +32,105 (+3.22%) |
1,007,700
|
952,000
|
1,158,000
|
10
|
0 |
2024/04/24 | 997,475 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
8
|
0 |
2024/04/23 | 997,475 | +3,700 (+0.37%) |
1,007,700
|
952,000
|
1,048,000
|
8
|
0 |
2024/04/22 | 993,775 | -11,358 (-1.13%) |
1,007,700
|
952,000
|
1,007,700
|
4
|
0 |
2024/04/21 | 1,005,133 | +1,162 (+0.12%) |
1,007,700
|
952,000
|
1,048,000
|
6
|
0 |
2024/04/20 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/19 | 1,003,971 | +4,971 (+0.5%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/18 | 999,000 | -4,350 (-0.43%) |
997,000
|
952,000
|
1,048,000
|
3
|
1以上 |
2024/04/17 | 1,003,350 | -621 (-0.06%) |
1,007,700
|
952,000
|
1,048,000
|
6
|
0 |
2024/04/16 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/15 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/14 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
1以上 |
2024/04/13 | 1,003,971 | +0 (+0.0%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/12 | 1,003,971 | -5,954 (-0.59%) |
1,007,700
|
952,000
|
1,048,000
|
7
|
0 |
2024/04/11 | 1,009,925 | -4,630 (-0.46%) |
1,007,700
|
952,000
|
1,051,600
|
8
|
0 |
2024/04/10 | 1,014,555 | -9,300 (-0.91%) |
1,007,700
|
952,000
|
1,051,600
|
9
|
0 |
2024/04/09 | 1,023,855 | -27,900 (-2.65%) |
1,007,700
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/04/08 | 1,051,755 | +4,955 (+0.47%) |
1,051,600
|
952,000
|
1,091,400
|
9
|
1以上 |
2024/04/07 | 1,046,800 | -4,975 (-0.47%) |
1,051,600
|
952,000
|
1,091,400
|
8
|
0 |
2024/04/06 | 1,051,775 | +18,355 (+1.78%) |
1,071,500
|
952,000
|
1,091,400
|
8
|
0 |
2024/04/05 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/04/04 | 1,033,420 | -3,234 (-0.31%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
1以上 |
2024/04/03 | 1,036,654 | +0 (+0.0%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
1以上 |
2024/04/02 | 1,036,654 | +0 (+0.0%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
0 |
2024/04/01 | 1,036,654 | +3,234 (+0.31%) |
1,051,600
|
952,000
|
1,091,400
|
11
|
1以上 |
2024/03/31 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |
2024/03/30 | 1,033,420 | +0 (+0.0%) |
1,049,800
|
952,000
|
1,091,400
|
10
|
0 |