日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,023,833 | +0 (+0.0%) |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2023/12/30 | 1,023,833 | --- |
1,010,750
|
968,000
|
1,090,000
|
6
|
0 |
2023/12/27 | 1,030,375 | +0 (+0.0%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
N/A |
2023/12/26 | 1,030,375 | +0 (+0.0%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
N/A |
2023/12/25 | 1,030,375 | +0 (+0.0%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
N/A |
2023/12/24 | 1,030,375 | +21,538 (+2.13%) |
1,031,750
|
968,000
|
1,090,000
|
4
|
0 |
2023/12/23 | 1,008,837 | -5,048 (-0.5%) |
987,300
|
968,000
|
1,090,000
|
8
|
0 |
2023/12/22 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/21 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
1以上 |
2023/12/20 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/19 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/18 | 1,013,885 | +0 (+0.0%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/17 | 1,013,885 | -7,648 (-0.75%) |
987,300
|
968,000
|
1,090,000
|
7
|
0 |
2023/12/16 | 1,021,533 | +0 (+0.0%) |
987,300
|
987,300
|
1,090,000
|
6
|
0 |
2023/12/15 | 1,021,533 | +0 (+0.0%) |
987,300
|
987,300
|
1,090,000
|
6
|
0 |
2023/12/14 | 1,021,533 | --- |
987,300
|
987,300
|
1,090,000
|
6
|
0 |
2023/12/10 | 1,007,985 | +2,273 (+0.23%) |
987,300
|
957,000
|
1,090,000
|
7
|
0 |
2023/12/09 | 1,005,712 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
8
|
0 |
2023/12/08 | 1,005,712 | +2,046 (+0.2%) |
987,300
|
957,000
|
1,090,000
|
8
|
1以上 |
2023/12/07 | 1,003,666 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
1以上 |
2023/12/06 | 1,003,666 | -4,434 (-0.44%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/12/05 | 1,008,100 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
10
|
1以上 |
2023/12/04 | 1,008,100 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
10
|
0 |
2023/12/03 | 1,008,100 | -2,033 (-0.2%) |
987,300
|
957,000
|
1,090,000
|
10
|
1以上 |
2023/12/02 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/12/01 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/30 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/29 | 1,010,133 | +0 (+0.0%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/28 | 1,010,133 | +7,033 (+0.7%) |
987,300
|
957,000
|
1,090,000
|
9
|
0 |
2023/11/27 | 1,003,100 | +0 (+0.0%) |
987,300
|
917,850
|
1,090,000
|
11
|
0 |
2023/11/26 | 1,003,100 | +14,850 (+1.5%) |
987,300
|
917,850
|
1,090,000
|
11
|
0 |
2023/11/25 | 988,250 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
12
|
1以上 |
2023/11/24 | 988,250 | -86 (-0.01%) |
987,300
|
824,890
|
1,090,000
|
12
|
0 |
2023/11/23 | 988,336 | +9,072 (+0.93%) |
987,300
|
824,890
|
1,090,000
|
11
|
1以上 |
2023/11/22 | 979,264 | -536 (-0.05%) |
972,150
|
824,890
|
1,090,000
|
14
|
0 |
2023/11/21 | 979,800 | -2,040 (-0.21%) |
987,300
|
824,890
|
1,090,000
|
15
|
0 |
2023/11/20 | 981,840 | -1,254 (-0.13%) |
987,300
|
824,890
|
1,090,000
|
15
|
1以上 |
2023/11/19 | 983,094 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
17
|
1以上 |
2023/11/18 | 983,094 | -1,617 (-0.16%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/17 | 984,711 | -1,618 (-0.16%) |
987,300
|
824,890
|
1,090,000
|
17
|
1以上 |
2023/11/16 | 986,329 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/15 | 986,329 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/14 | 986,329 | -2,521 (-0.25%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/13 | 988,850 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
16
|
0 |
2023/11/12 | 988,850 | +2,521 (+0.26%) |
987,300
|
824,890
|
1,090,000
|
16
|
0 |
2023/11/11 | 986,329 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/10 | 986,329 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/09 | 986,329 | +0 (+0.0%) |
987,300
|
824,890
|
1,090,000
|
17
|
1以上 |
2023/11/08 | 986,329 | +61 (+0.01%) |
987,300
|
824,890
|
1,090,000
|
17
|
0 |
2023/11/07 | 986,268 | +238 (+0.02%) |
985,900
|
824,890
|
1,090,000
|
16
|
0 |
2023/11/06 | 986,030 | -128 (-0.01%) |
984,500
|
824,890
|
1,090,000
|
13
|
0 |
2023/11/05 | 986,158 | -10,122 (-1.02%) |
966,475
|
824,890
|
1,090,000
|
12
|
0 |
2023/11/04 | 996,280 | -4,190 (-0.42%) |
984,500
|
824,890
|
1,172,247
|
13
|
0 |
2023/11/03 | 1,000,470 | +0 (+0.0%) |
984,500
|
824,890
|
1,172,247
|
12
|
0 |
2023/11/02 | 1,000,470 | -14,310 (-1.41%) |
984,500
|
824,890
|
1,172,247
|
12
|
1以上 |
2023/11/01 | 1,014,780 | +404 (+0.04%) |
1,025,060
|
824,890
|
1,172,247
|
13
|
0 |
2023/10/31 | 1,014,376 | +2,626 (+0.26%) |
1,025,060
|
824,890
|
1,172,247
|
15
|
0 |
2023/10/30 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
1以上 |
2023/10/29 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
1以上 |
2023/10/28 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
1以上 |
2023/10/27 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/26 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/25 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/24 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/23 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/22 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/21 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/20 | 1,011,750 | +0 (+0.0%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/19 | 1,011,750 | +5,263 (+0.52%) |
1,004,780
|
946,000
|
1,091,000
|
14
|
0 |
2023/10/18 | 1,006,487 | +2,525 (+0.25%) |
984,500
|
932,800
|
1,091,000
|
15
|
0 |
2023/10/17 | 1,003,962 | +0 (+0.0%) |
985,030
|
932,800
|
1,091,000
|
17
|
0 |
2023/10/16 | 1,003,962 | -8,446 (-0.83%) |
985,030
|
932,800
|
1,091,000
|
17
|
1以上 |
2023/10/15 | 1,012,408 | +0 (+0.0%) |
985,030
|
946,000
|
1,091,000
|
15
|
1以上 |
2023/10/14 | 1,012,408 | +0 (+0.0%) |
985,030
|
946,000
|
1,091,000
|
15
|
0 |
2023/10/13 | 1,012,408 | +9,448 (+0.94%) |
985,030
|
946,000
|
1,091,000
|
15
|
0 |
2023/10/12 | 1,002,960 | +2,477 (+0.25%) |
984,765
|
930,400
|
1,091,000
|
16
|
0 |
2023/10/11 | 1,000,483 | +0 (+0.0%) |
984,500
|
930,400
|
1,091,000
|
17
|
0 |
2023/10/10 | 1,000,483 | +18,979 (+1.93%) |
984,500
|
930,400
|
1,091,000
|
17
|
1以上 |
2023/10/09 | 981,504 | -2,058 (-0.21%) |
977,170
|
819,000
|
1,091,000
|
18
|
1以上 |
2023/10/08 | 983,562 | -3,934 (-0.4%) |
984,500
|
819,000
|
1,091,000
|
19
|
0 |
2023/10/07 | 987,496 | -10,531 (-1.06%) |
984,500
|
819,000
|
1,091,000
|
17
|
1以上 |
2023/10/06 | 998,027 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
16
|
1以上 |
2023/10/05 | 998,027 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
16
|
0 |
2023/10/04 | 998,027 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
16
|
0 |
2023/10/03 | 998,027 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
16
|
0 |
2023/10/02 | 998,027 | +765 (+0.08%) |
984,765
|
824,890
|
1,091,000
|
16
|
0 |
2023/10/01 | 997,262 | -7,446 (-0.74%) |
985,030
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/30 | 1,004,708 | +0 (+0.0%) |
985,030
|
824,890
|
1,091,000
|
19
|
0 |
2023/09/29 | 1,004,708 | +0 (+0.0%) |
985,030
|
824,890
|
1,091,000
|
19
|
1以上 |
2023/09/28 | 1,004,708 | +7,446 (+0.75%) |
985,030
|
824,890
|
1,091,000
|
19
|
1以上 |
2023/09/27 | 997,262 | +3,581 (+0.36%) |
985,030
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/26 | 993,681 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
18
|
0 |
2023/09/25 | 993,681 | -509 (-0.05%) |
984,765
|
824,890
|
1,091,000
|
18
|
0 |
2023/09/24 | 994,190 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
17
|
1以上 |
2023/09/23 | 994,190 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/22 | 994,190 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/21 | 994,190 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/20 | 994,190 | +3,363 (+0.34%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/19 | 990,827 | -3,363 (-0.34%) |
984,500
|
824,890
|
1,091,000
|
16
|
0 |
2023/09/18 | 994,190 | +3,410 (+0.34%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/17 | 990,780 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
18
|
0 |
2023/09/16 | 990,780 | -5,202 (-0.52%) |
984,500
|
824,890
|
1,091,000
|
18
|
1以上 |
2023/09/15 | 995,982 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
20
|
1以上 |
2023/09/14 | 995,982 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
20
|
0 |
2023/09/13 | 995,982 | +0 (+0.0%) |
984,765
|
824,890
|
1,091,000
|
20
|
1以上 |
2023/09/12 | 995,982 | +522 (+0.05%) |
984,765
|
824,890
|
1,091,000
|
20
|
0 |
2023/09/11 | 995,460 | +0 (+0.0%) |
985,030
|
824,890
|
1,091,000
|
21
|
0 |
2023/09/10 | 995,460 | +0 (+0.0%) |
985,030
|
824,890
|
1,091,000
|
21
|
0 |
2023/09/09 | 995,460 | +0 (+0.0%) |
985,030
|
824,890
|
1,091,000
|
21
|
1以上 |
2023/09/08 | 995,460 | -1,730 (-0.17%) |
985,030
|
824,890
|
1,091,000
|
21
|
0 |
2023/09/07 | 997,190 | -3,389 (-0.34%) |
985,030
|
824,890
|
1,091,000
|
20
|
0 |
2023/09/06 | 1,000,579 | +0 (+0.0%) |
985,030
|
824,890
|
1,091,000
|
19
|
0 |
2023/09/05 | 1,000,579 | -1,829 (-0.18%) |
985,030
|
824,890
|
1,091,000
|
19
|
0 |
2023/09/04 | 1,002,408 | +0 (+0.0%) |
1,020,600
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/03 | 1,002,408 | +0 (+0.0%) |
1,020,600
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/02 | 1,002,408 | +0 (+0.0%) |
1,020,600
|
824,890
|
1,091,000
|
17
|
0 |
2023/09/01 | 1,002,408 | +1,137 (+0.11%) |
1,020,600
|
824,890
|
1,091,000
|
17
|
0 |
2023/08/31 | 1,001,271 | +2,377 (+0.24%) |
1,004,780
|
824,890
|
1,091,000
|
16
|
0 |
2023/08/30 | 998,894 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/08/29 | 998,894 | +2,744 (+0.28%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/08/28 | 996,150 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
16
|
1以上 |
2023/08/27 | 996,150 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
16
|
0 |
2023/08/26 | 996,150 | +3,726 (+0.38%) |
984,500
|
824,890
|
1,091,000
|
16
|
0 |
2023/08/25 | 992,424 | +0 (+0.0%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/08/24 | 992,424 | +12,410 (+1.27%) |
984,500
|
824,890
|
1,091,000
|
17
|
0 |
2023/08/23 | 980,014 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
1以上 |
2023/08/22 | 980,014 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/08/21 | 980,014 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/08/20 | 980,014 | -3,372 (-0.34%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/08/19 | 983,386 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/08/18 | 983,386 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/08/17 | 983,386 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/08/16 | 983,386 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/08/15 | 983,386 | -11,934 (-1.2%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/08/14 | 995,320 | +0 (+0.0%) |
984,500
|
932,800
|
1,090,000
|
11
|
0 |
2023/08/13 | 995,320 | -1,900 (-0.19%) |
984,500
|
932,800
|
1,090,000
|
11
|
0 |
2023/08/12 | 997,220 | +0 (+0.0%) |
984,500
|
932,800
|
1,090,000
|
11
|
0 |
2023/08/11 | 997,220 | +17,197 (+1.75%) |
984,500
|
932,800
|
1,090,000
|
11
|
0 |
2023/08/10 | 980,023 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/08/09 | 980,023 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/08/08 | 980,023 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
1以上 |
2023/08/07 | 980,023 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/08/06 | 980,023 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/08/05 | 980,023 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/08/04 | 980,023 | -4,284 (-0.44%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/08/03 | 984,307 | -81 (-0.01%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/08/02 | 984,388 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
16
|
0 |
2023/08/01 | 984,388 | +8 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
16
|
1以上 |
2023/07/31 | 984,380 | -5,226 (-0.53%) |
960,860
|
824,890
|
1,090,000
|
15
|
1以上 |
2023/07/30 | 989,606 | +0 (+0.0%) |
973,230
|
824,890
|
1,090,000
|
16
|
0 |
2023/07/29 | 989,606 | +1,226 (+0.12%) |
973,230
|
824,890
|
1,090,000
|
16
|
0 |
2023/07/28 | 988,380 | -12,795 (-1.28%) |
960,860
|
824,890
|
1,090,000
|
15
|
1以上 |
2023/07/27 | 1,001,175 | +0 (+0.0%) |
1,005,330
|
824,890
|
1,090,000
|
12
|
0 |
2023/07/26 | 1,001,175 | +0 (+0.0%) |
1,005,330
|
824,890
|
1,090,000
|
12
|
0 |
2023/07/25 | 1,001,175 | +0 (+0.0%) |
1,005,330
|
824,890
|
1,090,000
|
12
|
0 |
2023/07/24 | 1,001,175 | +4,244 (+0.43%) |
1,005,330
|
824,890
|
1,090,000
|
12
|
0 |
2023/07/23 | 996,931 | +0 (+0.0%) |
985,600
|
824,890
|
1,090,000
|
13
|
0 |
2023/07/22 | 996,931 | +6,250 (+0.63%) |
985,600
|
824,890
|
1,090,000
|
13
|
0 |
2023/07/21 | 990,681 | -2,979 (-0.3%) |
984,500
|
824,890
|
1,090,000
|
16
|
1以上 |
2023/07/20 | 993,660 | +7,030 (+0.71%) |
984,500
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/19 | 986,630 | +0 (+0.0%) |
984,500
|
824,890
|
1,090,000
|
17
|
1以上 |
2023/07/18 | 986,630 | +0 (+0.0%) |
984,500
|
824,890
|
1,090,000
|
17
|
0 |
2023/07/17 | 986,630 | +0 (+0.0%) |
984,500
|
824,890
|
1,090,000
|
17
|
1以上 |
2023/07/16 | 986,630 | +0 (+0.0%) |
984,500
|
824,890
|
1,090,000
|
17
|
0 |
2023/07/15 | 986,630 | +6,994 (+0.71%) |
984,500
|
824,890
|
1,090,000
|
17
|
0 |
2023/07/14 | 979,636 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/07/13 | 979,636 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/07/12 | 979,636 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/07/11 | 979,636 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/07/10 | 979,636 | +3,909 (+0.4%) |
972,680
|
824,890
|
1,090,000
|
14
|
0 |
2023/07/09 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/08 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/07 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
1以上 |
2023/07/06 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/05 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/04 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/03 | 975,727 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/02 | 975,727 | -3,535 (-0.36%) |
960,860
|
824,890
|
1,090,000
|
15
|
0 |
2023/07/01 | 979,262 | +7,037 (+0.72%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/06/30 | 972,225 | +0 (+0.0%) |
953,430
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/29 | 972,225 | +0 (+0.0%) |
953,430
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/28 | 972,225 | +0 (+0.0%) |
953,430
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/27 | 972,225 | -3,209 (-0.33%) |
953,430
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/26 | 975,434 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/25 | 975,434 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/24 | 975,434 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
12
|
1以上 |
2023/06/23 | 975,434 | +0 (+0.0%) |
972,680
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/22 | 975,434 | +4,126 (+0.42%) |
972,680
|
824,890
|
1,090,000
|
12
|
0 |
2023/06/21 | 971,308 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/06/20 | 971,308 | +0 (+0.0%) |
960,860
|
824,890
|
1,090,000
|
13
|
0 |
2023/06/19 | 971,308 | -7,226 (-0.74%) |
960,860
|
824,890
|
1,090,000
|
13
|
1以上 |
2023/06/18 | 978,534 | +0 (+0.0%) |
984,500
|
824,890
|
1,090,000
|
15
|
0 |
2023/06/17 | 978,534 | -11,066 (-1.12%) |
984,500
|
824,890
|
1,090,000
|
15
|
0 |
2023/06/16 | 989,600 | -2,027 (-0.2%) |
985,050
|
824,890
|
1,090,000
|
14
|
1以上 |
2023/06/15 | 991,627 | +4,021 (+0.41%) |
985,600
|
824,890
|
1,090,000
|
15
|
0 |
2023/06/14 | 987,606 | -7,683 (-0.77%) |
987,800
|
824,890
|
1,090,000
|
16
|
1以上 |
2023/06/13 | 995,289 | +0 (+0.0%) |
1,005,000
|
824,890
|
1,090,000
|
18
|
1以上 |
2023/06/12 | 995,289 | +0 (+0.0%) |
1,005,000
|
824,890
|
1,090,000
|
18
|
1以上 |
2023/06/11 | 995,289 | +2,594 (+0.26%) |
1,005,000
|
824,890
|
1,090,000
|
18
|
1以上 |
2023/06/10 | 992,695 | +0 (+0.0%) |
990,000
|
824,890
|
1,090,000
|
19
|
0 |
2023/06/09 | 992,695 | +3,860 (+0.39%) |
990,000
|
824,890
|
1,090,000
|
19
|
1以上 |
2023/06/08 | 988,835 | +72 (+0.01%) |
990,000
|
824,890
|
1,090,000
|
17
|
1以上 |
2023/06/07 | 988,763 | +0 (+0.0%) |
987,800
|
824,890
|
1,090,000
|
16
|
0 |
2023/06/06 | 988,763 | +0 (+0.0%) |
987,800
|
824,890
|
1,090,000
|
16
|
0 |
2023/06/05 | 988,763 | -855 (-0.09%) |
987,800
|
824,890
|
1,090,000
|
16
|
0 |
2023/06/04 | 989,618 | +0 (+0.0%) |
985,600
|
824,890
|
1,132,060
|
15
|
0 |
2023/06/03 | 989,618 | +0 (+0.0%) |
985,600
|
824,890
|
1,132,060
|
15
|
0 |
2023/06/02 | 989,618 | +0 (+0.0%) |
985,600
|
824,890
|
1,132,060
|
15
|
1以上 |
2023/06/01 | 989,618 | +0 (+0.0%) |
985,600
|
824,890
|
1,132,060
|
15
|
0 |
2023/05/31 | 989,618 | -3,115 (-0.31%) |
985,600
|
824,890
|
1,132,060
|
15
|
0 |
2023/05/30 | 992,733 | +0 (+0.0%) |
987,800
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/29 | 992,733 | +3,115 (+0.31%) |
987,800
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/28 | 989,618 | -3,115 (-0.31%) |
985,600
|
824,890
|
1,132,060
|
15
|
0 |
2023/05/27 | 992,733 | +8,389 (+0.85%) |
987,800
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/26 | 984,344 | +0 (+0.0%) |
990,000
|
824,890
|
1,132,060
|
15
|
1以上 |
2023/05/25 | 984,344 | +0 (+0.0%) |
990,000
|
824,890
|
1,132,060
|
15
|
0 |
2023/05/24 | 984,344 | -9,989 (-1.0%) |
990,000
|
824,890
|
1,132,060
|
15
|
1以上 |
2023/05/23 | 994,333 | +0 (+0.0%) |
999,000
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/22 | 994,333 | +0 (+0.0%) |
999,000
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/21 | 994,333 | +0 (+0.0%) |
999,000
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/20 | 994,333 | +0 (+0.0%) |
999,000
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/19 | 994,333 | +0 (+0.0%) |
999,000
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/18 | 994,333 | -13,034 (-1.29%) |
999,000
|
824,890
|
1,132,060
|
14
|
0 |
2023/05/17 | 1,007,367 | +0 (+0.0%) |
1,008,000
|
921,800
|
1,132,060
|
13
|
0 |