日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
N/A |
2024/05/14 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
N/A |
2024/05/13 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
N/A |
2024/05/12 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/11 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/10 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/09 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/08 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/07 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/06 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/05 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/04 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/03 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/02 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/05/01 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/04/30 | 1,013,832 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/04/29 | 1,013,832 | -6,458 (-0.63%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/04/28 | 1,020,290 | -35,903 (-3.4%) |
1,018,000
|
988,000
|
1,057,160
|
4
|
0 |
2024/04/27 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/26 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/25 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
1以上 |
2024/04/24 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/23 | 1,056,193 | -11,527 (-1.08%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/22 | 1,067,720 | +12,430 (+1.18%) |
1,057,160
|
1,018,000
|
1,128,000
|
3
|
0 |
2024/04/21 | 1,055,290 | +16,058 (+1.55%) |
1,037,580
|
1,018,000
|
1,128,000
|
4
|
0 |
2024/04/20 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
0 |
2024/04/19 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
1以上 |
2024/04/18 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
1以上 |
2024/04/17 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
0 |
2024/04/16 | 1,039,232 | +3,106 (+0.3%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
0 |
2024/04/15 | 1,036,126 | +0 (+0.0%) |
1,019,300
|
975,000
|
1,128,000
|
6
|
0 |
2024/04/14 | 1,036,126 | -13,125 (-1.25%) |
1,019,300
|
975,000
|
1,128,000
|
6
|
0 |
2024/04/13 | 1,049,251 | +0 (+0.0%) |
1,020,600
|
975,000
|
1,128,000
|
7
|
1以上 |
2024/04/12 | 1,049,251 | +0 (+0.0%) |
1,020,600
|
975,000
|
1,128,000
|
7
|
0 |
2024/04/11 | 1,049,251 | +7,656 (+0.74%) |
1,020,600
|
975,000
|
1,128,000
|
7
|
1以上 |
2024/04/10 | 1,041,595 | +28,802 (+2.84%) |
1,019,300
|
975,000
|
1,128,000
|
8
|
0 |
2024/04/09 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/08 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
1以上 |
2024/04/07 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/06 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/05 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/04 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/03 | 1,012,793 | -7,559 (-0.74%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/02 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/04/01 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/31 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/30 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/29 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/28 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/27 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/26 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/25 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/24 | 1,020,352 | +15,159 (+1.51%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/23 | 1,005,193 | +0 (+0.0%) |
1,003,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/03/22 | 1,005,193 | -2,201 (-0.22%) |
1,003,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/03/21 | 1,007,394 | -3,232 (-0.32%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
1以上 |
2024/03/20 | 1,010,626 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/03/19 | 1,010,626 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
1以上 |
2024/03/18 | 1,010,626 | +5,089 (+0.51%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/03/17 | 1,005,537 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/16 | 1,005,537 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/15 | 1,005,537 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
1以上 |
2024/03/14 | 1,005,537 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/13 | 1,005,537 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/12 | 1,005,537 | +2,192 (+0.22%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/11 | 1,003,345 | +0 (+0.0%) |
1,003,000
|
975,000
|
1,057,160
|
8
|
0 |
2024/03/10 | 1,003,345 | +0 (+0.0%) |
1,003,000
|
975,000
|
1,057,160
|
8
|
0 |
2024/03/09 | 1,003,345 | -2,192 (-0.22%) |
1,003,000
|
975,000
|
1,057,160
|
8
|
1以上 |
2024/03/08 | 1,005,537 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/07 | 1,005,537 | +3,817 (+0.38%) |
1,018,000
|
975,000
|
1,057,160
|
7
|
0 |
2024/03/06 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/03/05 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/03/04 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
1以上 |
2024/03/03 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/03/02 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/03/01 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/02/29 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/02/28 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/02/27 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/02/26 | 1,001,720 | +0 (+0.0%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/02/25 | 1,001,720 | +1,303 (+0.13%) |
996,500
|
975,000
|
1,057,160
|
8
|
0 |
2024/02/24 | 1,000,417 | +1,241 (+0.12%) |
990,000
|
975,000
|
1,057,160
|
9
|
0 |
2024/02/23 | 999,176 | +0 (+0.0%) |
989,000
|
975,000
|
1,057,160
|
10
|
0 |
2024/02/22 | 999,176 | +0 (+0.0%) |
989,000
|
975,000
|
1,057,160
|
10
|
1以上 |
2024/02/21 | 999,176 | -7,800 (-0.77%) |
989,000
|
975,000
|
1,057,160
|
10
|
1以上 |
2024/02/20 | 1,006,976 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2024/02/19 | 1,006,976 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2024/02/18 | 1,006,976 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2024/02/17 | 1,006,976 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2024/02/16 | 1,006,976 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2024/02/15 | 1,006,976 | -1,108 (-0.11%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2024/02/14 | 1,008,084 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2024/02/13 | 1,008,084 | -2,261 (-0.22%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2024/02/12 | 1,010,345 | +2,261 (+0.22%) |
1,007,500
|
988,000
|
1,057,160
|
8
|
0 |
2024/02/11 | 1,008,084 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2024/02/10 | 1,008,084 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2024/02/09 | 1,008,084 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
9
|
1以上 |
2024/02/08 | 1,008,084 | -12,336 (-1.21%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2024/02/07 | 1,020,420 | -3,602 (-0.35%) |
1,007,500
|
988,000
|
1,124,444
|
10
|
0 |
2024/02/06 | 1,024,022 | +3,333 (+0.33%) |
1,018,000
|
992,000
|
1,124,444
|
9
|
0 |
2024/02/05 | 1,020,689 | +0 (+0.0%) |
997,000
|
988,000
|
1,124,444
|
9
|
1以上 |
2024/02/04 | 1,020,689 | -3,333 (-0.33%) |
997,000
|
988,000
|
1,124,444
|
9
|
0 |
2024/02/03 | 1,024,022 | +602 (+0.06%) |
1,018,000
|
992,000
|
1,124,444
|
9
|
0 |
2024/02/02 | 1,023,420 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,124,444
|
10
|
0 |
2024/02/01 | 1,023,420 | +3,038 (+0.3%) |
1,018,000
|
992,000
|
1,124,444
|
10
|
0 |
2024/01/31 | 1,020,382 | +2,699 (+0.27%) |
1,018,000
|
990,000
|
1,124,444
|
11
|
1以上 |
2024/01/30 | 1,017,683 | +0 (+0.0%) |
1,007,500
|
988,000
|
1,124,444
|
12
|
0 |
2024/01/29 | 1,017,683 | +0 (+0.0%) |
1,007,500
|
988,000
|
1,124,444
|
12
|
0 |
2024/01/28 | 1,017,683 | +0 (+0.0%) |
1,007,500
|
988,000
|
1,124,444
|
12
|
0 |
2024/01/27 | 1,017,683 | +0 (+0.0%) |
1,007,500
|
988,000
|
1,124,444
|
12
|
0 |
2024/01/26 | 1,017,683 | +0 (+0.0%) |
1,007,500
|
988,000
|
1,124,444
|
12
|
0 |
2024/01/25 | 1,017,683 | -25 (-0.0%) |
1,007,500
|
988,000
|
1,124,444
|
12
|
0 |
2024/01/24 | 1,017,708 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,124,444
|
13
|
0 |
2024/01/23 | 1,017,708 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,124,444
|
13
|
0 |
2024/01/22 | 1,017,708 | -2,475 (-0.24%) |
1,018,000
|
988,000
|
1,124,444
|
13
|
1以上 |
2024/01/21 | 1,020,183 | +2,475 (+0.24%) |
1,018,000
|
990,000
|
1,124,444
|
12
|
0 |
2024/01/20 | 1,017,708 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,124,444
|
13
|
0 |
2024/01/19 | 1,017,708 | -2,475 (-0.24%) |
1,018,000
|
988,000
|
1,124,444
|
13
|
0 |
2024/01/18 | 1,020,183 | +1,222 (+0.12%) |
1,018,000
|
990,000
|
1,124,444
|
12
|
0 |
2024/01/17 | 1,018,961 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,109,776
|
12
|
0 |
2024/01/16 | 1,018,961 | -1,996 (-0.2%) |
1,018,000
|
990,000
|
1,109,776
|
12
|
0 |
2024/01/15 | 1,020,957 | +2,147 (+0.21%) |
1,018,000
|
990,000
|
1,109,776
|
11
|
0 |
2024/01/14 | 1,018,810 | -1,818 (-0.18%) |
1,018,000
|
990,000
|
1,109,776
|
13
|
0 |
2024/01/13 | 1,020,628 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,109,776
|
12
|
0 |
2024/01/12 | 1,020,628 | -2,784 (-0.27%) |
1,018,000
|
990,000
|
1,109,776
|
12
|
1以上 |
2024/01/11 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/10 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/09 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/08 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/07 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/06 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/05 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/04 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/03 | 1,023,412 | +459 (+0.04%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2024/01/02 | 1,022,953 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
10
|
0 |
2024/01/01 | 1,022,953 | -459 (-0.04%) |
1,018,000
|
992,000
|
1,109,776
|
10
|
0 |