日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,023,412 | +0 (+0.0%) |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2023/12/30 | 1,023,412 | --- |
1,018,000
|
992,000
|
1,109,776
|
11
|
0 |
2023/12/27 | 1,026,053 | +0 (+0.0%) |
1,024,300
|
992,000
|
1,109,776
|
10
|
N/A |
2023/12/26 | 1,026,053 | +0 (+0.0%) |
1,024,300
|
992,000
|
1,109,776
|
10
|
N/A |
2023/12/25 | 1,026,053 | +3,277 (+0.32%) |
1,024,300
|
992,000
|
1,109,776
|
10
|
N/A |
2023/12/24 | 1,022,776 | +0 (+0.0%) |
1,020,600
|
990,000
|
1,109,776
|
11
|
0 |
2023/12/23 | 1,022,776 | +0 (+0.0%) |
1,020,600
|
990,000
|
1,109,776
|
11
|
0 |
2023/12/22 | 1,022,776 | -7,250 (-0.7%) |
1,020,600
|
990,000
|
1,109,776
|
11
|
1以上 |
2023/12/21 | 1,030,026 | +0 (+0.0%) |
1,024,300
|
990,000
|
1,109,776
|
12
|
0 |
2023/12/20 | 1,030,026 | +0 (+0.0%) |
1,024,300
|
990,000
|
1,109,776
|
12
|
0 |
2023/12/19 | 1,030,026 | +15,950 (+1.57%) |
1,024,300
|
990,000
|
1,109,776
|
12
|
1以上 |
2023/12/18 | 1,014,076 | +0 (+0.0%) |
1,008,800
|
990,000
|
1,057,160
|
10
|
0 |
2023/12/17 | 1,014,076 | +1,553 (+0.15%) |
1,008,800
|
990,000
|
1,057,160
|
10
|
0 |
2023/12/16 | 1,012,523 | -2,253 (-0.22%) |
997,000
|
990,000
|
1,057,160
|
11
|
0 |
2023/12/15 | 1,014,776 | +0 (+0.0%) |
1,008,800
|
992,000
|
1,057,160
|
10
|
0 |
2023/12/14 | 1,014,776 | +1,616 (+0.16%) |
1,008,800
|
992,000
|
1,057,160
|
10
|
1以上 |
2023/12/13 | 1,013,160 | -1,616 (-0.16%) |
997,000
|
992,000
|
1,057,160
|
11
|
0 |
2023/12/12 | 1,014,776 | +700 (+0.07%) |
1,008,800
|
992,000
|
1,057,160
|
10
|
1以上 |
2023/12/11 | 1,014,076 | +0 (+0.0%) |
1,008,800
|
990,000
|
1,057,160
|
10
|
1以上 |
2023/12/10 | 1,014,076 | +0 (+0.0%) |
1,008,800
|
990,000
|
1,057,160
|
10
|
0 |
2023/12/09 | 1,014,076 | +0 (+0.0%) |
1,008,800
|
990,000
|
1,057,160
|
10
|
1以上 |
2023/12/08 | 1,014,076 | +3,481 (+0.34%) |
1,008,800
|
990,000
|
1,057,160
|
10
|
0 |
2023/12/07 | 1,010,595 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/12/06 | 1,010,595 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/12/05 | 1,010,595 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/12/04 | 1,010,595 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/12/03 | 1,010,595 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/12/02 | 1,010,595 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/12/01 | 1,010,595 | +1,302 (+0.13%) |
997,000
|
990,000
|
1,057,160
|
8
|
0 |
2023/11/30 | 1,009,293 | +0 (+0.0%) |
997,000
|
992,000
|
1,057,160
|
6
|
0 |
2023/11/29 | 1,009,293 | -16,187 (-1.58%) |
997,000
|
992,000
|
1,057,160
|
6
|
0 |
2023/11/28 | 1,025,480 | +0 (+0.0%) |
997,000
|
992,000
|
1,122,600
|
7
|
0 |
2023/11/27 | 1,025,480 | +0 (+0.0%) |
997,000
|
992,000
|
1,122,600
|
7
|
0 |
2023/11/26 | 1,025,480 | +16,187 (+1.6%) |
997,000
|
992,000
|
1,122,600
|
7
|
1以上 |
2023/11/25 | 1,009,293 | +1,756 (+0.17%) |
997,000
|
992,000
|
1,057,160
|
6
|
0 |
2023/11/24 | 1,007,537 | +2,177 (+0.22%) |
997,000
|
992,000
|
1,057,160
|
7
|
0 |
2023/11/23 | 1,005,360 | -1,672 (-0.17%) |
997,000
|
992,000
|
1,057,160
|
6
|
0 |
2023/11/22 | 1,007,032 | +1,672 (+0.17%) |
997,000
|
992,000
|
1,057,160
|
5
|
1以上 |
2023/11/21 | 1,005,360 | +8,130 (+0.82%) |
997,000
|
992,000
|
1,057,160
|
6
|
0 |
2023/11/20 | 997,230 | -38 (-0.0%) |
997,000
|
948,450
|
1,057,160
|
7
|
0 |
2023/11/19 | 997,268 | +0 (+0.0%) |
994,500
|
948,450
|
1,057,160
|
6
|
1以上 |
2023/11/18 | 997,268 | +0 (+0.0%) |
994,500
|
948,450
|
1,057,160
|
6
|
1以上 |
2023/11/17 | 997,268 | +873 (+0.09%) |
994,500
|
948,450
|
1,057,160
|
6
|
0 |
2023/11/16 | 996,395 | +202 (+0.02%) |
992,000
|
968,000
|
1,057,160
|
8
|
0 |
2023/11/15 | 996,193 | +0 (+0.0%) |
991,000
|
968,000
|
1,057,160
|
6
|
0 |
2023/11/14 | 996,193 | +0 (+0.0%) |
991,000
|
968,000
|
1,057,160
|
6
|
1以上 |
2023/11/13 | 996,193 | +0 (+0.0%) |
991,000
|
968,000
|
1,057,160
|
6
|
0 |
2023/11/12 | 996,193 | -3,401 (-0.34%) |
991,000
|
968,000
|
1,057,160
|
6
|
0 |
2023/11/11 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/10 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/09 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
1以上 |
2023/11/08 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/07 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/06 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/05 | 999,594 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/04 | 999,594 | +577 (+0.06%) |
992,000
|
968,000
|
1,057,160
|
7
|
0 |
2023/11/03 | 999,017 | +0 (+0.0%) |
992,000
|
968,000
|
1,057,160
|
9
|
0 |
2023/11/02 | 999,017 | -2,223 (-0.22%) |
992,000
|
968,000
|
1,057,160
|
9
|
0 |
2023/11/01 | 1,001,240 | -2,222 (-0.22%) |
992,000
|
978,000
|
1,057,160
|
9
|
1以上 |
2023/10/31 | 1,003,462 | +0 (+0.0%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2023/10/30 | 1,003,462 | -1,714 (-0.17%) |
997,000
|
988,000
|
1,057,160
|
9
|
0 |
2023/10/29 | 1,005,176 | -1,908 (-0.19%) |
997,000
|
988,000
|
1,057,160
|
10
|
0 |
2023/10/28 | 1,007,084 | -1,886 (-0.19%) |
997,000
|
990,000
|
1,057,160
|
9
|
0 |
2023/10/27 | 1,008,970 | -1,567 (-0.16%) |
997,500
|
990,000
|
1,057,160
|
8
|
1以上 |
2023/10/26 | 1,010,537 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
7
|
0 |
2023/10/25 | 1,010,537 | +0 (+0.0%) |
997,000
|
990,000
|
1,057,160
|
7
|
0 |
2023/10/24 | 1,010,537 | -5,415 (-0.53%) |
997,000
|
990,000
|
1,057,160
|
7
|
0 |
2023/10/23 | 1,015,952 | +0 (+0.0%) |
1,020,000
|
990,000
|
1,057,160
|
5
|
0 |
2023/10/22 | 1,015,952 | +4,964 (+0.49%) |
1,020,000
|
990,000
|
1,057,160
|
5
|
0 |
2023/10/21 | 1,010,988 | +1,602 (+0.16%) |
998,580
|
990,000
|
1,057,160
|
7
|
0 |
2023/10/20 | 1,009,386 | +0 (+0.0%) |
998,580
|
990,000
|
1,057,160
|
6
|
0 |
2023/10/19 | 1,009,386 | +1,055 (+0.1%) |
998,580
|
990,000
|
1,057,160
|
6
|
1以上 |
2023/10/18 | 1,008,331 | +0 (+0.0%) |
998,580
|
990,000
|
1,057,160
|
7
|
0 |
2023/10/17 | 1,008,331 | +0 (+0.0%) |
998,580
|
990,000
|
1,057,160
|
7
|
0 |
2023/10/16 | 1,008,331 | +3,979 (+0.4%) |
998,580
|
990,000
|
1,057,160
|
7
|
1以上 |
2023/10/15 | 1,004,352 | +0 (+0.0%) |
997,790
|
976,500
|
1,057,160
|
8
|
0 |
2023/10/14 | 1,004,352 | +0 (+0.0%) |
997,790
|
976,500
|
1,057,160
|
8
|
0 |
2023/10/13 | 1,004,352 | +1,372 (+0.14%) |
997,790
|
976,500
|
1,057,160
|
8
|
1以上 |
2023/10/12 | 1,002,980 | +0 (+0.0%) |
997,000
|
976,500
|
1,057,160
|
9
|
0 |
2023/10/11 | 1,002,980 | +0 (+0.0%) |
997,000
|
976,500
|
1,057,160
|
9
|
0 |
2023/10/10 | 1,002,980 | +598 (+0.06%) |
997,000
|
976,500
|
1,057,160
|
9
|
1以上 |
2023/10/09 | 1,002,382 | +3,612 (+0.36%) |
997,000
|
976,500
|
1,057,160
|
10
|
0 |
2023/10/08 | 998,770 | -252 (-0.03%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/10/07 | 999,022 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
7
|
1以上 |
2023/10/06 | 999,022 | +5,046 (+0.51%) |
997,000
|
990,000
|
1,020,000
|
7
|
0 |
2023/10/05 | 993,976 | +220 (+0.02%) |
997,000
|
958,650
|
1,020,000
|
8
|
0 |
2023/10/04 | 993,756 | +0 (+0.0%) |
997,000
|
958,650
|
1,020,000
|
9
|
0 |
2023/10/03 | 993,756 | -4,389 (-0.44%) |
997,000
|
958,650
|
1,020,000
|
9
|
1以上 |
2023/10/02 | 998,145 | +128 (+0.01%) |
997,000
|
990,000
|
1,020,000
|
8
|
1以上 |
2023/10/01 | 998,017 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
9
|
0 |
2023/09/30 | 998,017 | -128 (-0.01%) |
997,000
|
990,000
|
1,020,000
|
9
|
0 |
2023/09/29 | 998,145 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
8
|
1以上 |
2023/09/28 | 998,145 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/09/27 | 998,145 | -381 (-0.04%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/09/26 | 998,526 | +381 (+0.04%) |
995,290
|
990,000
|
1,020,000
|
6
|
0 |
2023/09/25 | 998,145 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/09/24 | 998,145 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/09/23 | 998,145 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
8
|
1以上 |
2023/09/22 | 998,145 | +128 (+0.01%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/09/21 | 998,017 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
9
|
0 |
2023/09/20 | 998,017 | -128 (-0.01%) |
997,000
|
990,000
|
1,020,000
|
9
|
0 |
2023/09/19 | 998,145 | +0 (+0.0%) |
997,000
|
990,000
|
1,020,000
|
8
|
1以上 |
2023/09/18 | 998,145 | -2,048 (-0.2%) |
997,000
|
990,000
|
1,020,000
|
8
|
0 |
2023/09/17 | 1,000,193 | +0 (+0.0%) |
997,790
|
990,000
|
1,020,000
|
6
|
0 |
2023/09/16 | 1,000,193 | +3,961 (+0.4%) |
997,790
|
990,000
|
1,020,000
|
6
|
0 |
2023/09/15 | 996,232 | +0 (+0.0%) |
997,000
|
990,000
|
998,580
|
5
|
0 |
2023/09/14 | 996,232 | +12,912 (+1.31%) |
997,000
|
990,000
|
998,580
|
5
|
0 |
2023/09/13 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/12 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/11 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
1以上 |
2023/09/10 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/09 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/08 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/07 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/06 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/05 | 983,320 | +1,336 (+0.14%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/04 | 981,984 | -2,502 (-0.25%) |
997,000
|
918,760
|
998,580
|
5
|
0 |
2023/09/03 | 984,486 | -788 (-0.08%) |
997,000
|
918,760
|
998,580
|
6
|
0 |
2023/09/02 | 985,274 | +1,954 (+0.2%) |
997,000
|
918,760
|
998,580
|
7
|
0 |
2023/09/01 | 983,320 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
6
|
1以上 |
2023/08/31 | 983,320 | +2,736 (+0.28%) |
997,000
|
918,760
|
998,580
|
6
|
1以上 |
2023/08/30 | 980,584 | -1,400 (-0.14%) |
997,000
|
918,760
|
998,580
|
5
|
0 |
2023/08/29 | 981,984 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
5
|
0 |
2023/08/28 | 981,984 | +0 (+0.0%) |
997,000
|
918,760
|
998,580
|
5
|
0 |
2023/08/27 | 981,984 | -5,118 (-0.52%) |
997,000
|
918,760
|
998,580
|
5
|
1以上 |
2023/08/26 | 987,102 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
7
|
0 |
2023/08/25 | 987,102 | +1,649 (+0.17%) |
998,580
|
918,760
|
999,900
|
7
|
0 |
2023/08/24 | 985,453 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
6
|
1以上 |
2023/08/23 | 985,453 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
6
|
0 |
2023/08/22 | 985,453 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
6
|
0 |
2023/08/21 | 985,453 | -1,649 (-0.17%) |
998,580
|
918,760
|
999,900
|
6
|
0 |
2023/08/20 | 987,102 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
7
|
0 |
2023/08/19 | 987,102 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
7
|
0 |
2023/08/18 | 987,102 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
7
|
1以上 |
2023/08/17 | 987,102 | +0 (+0.0%) |
998,580
|
918,760
|
999,900
|
7
|
0 |
2023/08/16 | 987,102 | -7,089 (-0.71%) |
998,580
|
918,760
|
999,900
|
7
|
0 |
2023/08/15 | 994,191 | +419 (+0.04%) |
998,580
|
918,760
|
1,019,000
|
9
|
0 |
2023/08/14 | 993,772 | +0 (+0.0%) |
998,580
|
918,760
|
1,019,000
|
10
|
0 |
2023/08/13 | 993,772 | +0 (+0.0%) |
998,580
|
918,760
|
1,019,000
|
10
|
1以上 |
2023/08/12 | 993,772 | -419 (-0.04%) |
998,580
|
918,760
|
1,019,000
|
10
|
1以上 |
2023/08/11 | 994,191 | -2,224 (-0.22%) |
998,580
|
918,760
|
1,019,000
|
9
|
0 |
2023/08/10 | 996,415 | +0 (+0.0%) |
998,580
|
918,760
|
1,019,920
|
9
|
0 |
2023/08/09 | 996,415 | -1,259 (-0.13%) |
998,580
|
918,760
|
1,019,920
|
9
|
0 |
2023/08/08 | 997,674 | +67 (+0.01%) |
998,580
|
930,090
|
1,019,920
|
9
|
0 |
2023/08/07 | 997,607 | +2,480 (+0.25%) |
998,580
|
930,090
|
1,019,920
|
10
|
0 |
2023/08/06 | 995,127 | +535 (+0.05%) |
998,580
|
930,090
|
1,019,000
|
9
|
0 |
2023/08/05 | 994,592 | +0 (+0.0%) |
998,580
|
930,090
|
1,019,000
|
7
|
1以上 |
2023/08/04 | 994,592 | +0 (+0.0%) |
998,580
|
930,090
|
1,019,000
|
7
|
0 |
2023/08/03 | 994,592 | -3,166 (-0.32%) |
998,580
|
930,090
|
1,019,000
|
7
|
0 |
2023/08/02 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/08/01 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/31 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
1以上 |
2023/07/30 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/29 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/28 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/27 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/26 | 997,758 | +0 (+0.0%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/25 | 997,758 | -1,417 (-0.14%) |
999,240
|
930,090
|
1,019,920
|
8
|
0 |
2023/07/24 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/23 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/22 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/21 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/20 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/19 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/18 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/17 | 999,175 | +0 (+0.0%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/16 | 999,175 | +242 (+0.02%) |
999,240
|
941,420
|
1,019,920
|
8
|
0 |
2023/07/15 | 998,933 | -2,518 (-0.25%) |
998,580
|
941,420
|
1,019,920
|
9
|
0 |
2023/07/14 | 1,001,451 | +445 (+0.04%) |
998,580
|
964,080
|
1,019,920
|
9
|
0 |
2023/07/13 | 1,001,006 | +0 (+0.0%) |
998,580
|
964,080
|
1,019,920
|
10
|
1以上 |
2023/07/12 | 1,001,006 | -445 (-0.04%) |
998,580
|
964,080
|
1,019,920
|
10
|
0 |
2023/07/11 | 1,001,451 | +0 (+0.0%) |
998,580
|
964,080
|
1,019,920
|
9
|
1以上 |
2023/07/10 | 1,001,451 | -556 (-0.06%) |
998,580
|
964,080
|
1,019,920
|
9
|
0 |
2023/07/09 | 1,002,007 | +556 (+0.06%) |
999,240
|
964,080
|
1,019,920
|
8
|
0 |
2023/07/08 | 1,001,451 | +0 (+0.0%) |
998,580
|
964,080
|
1,019,920
|
9
|
0 |
2023/07/07 | 1,001,451 | +0 (+0.0%) |
998,580
|
964,080
|
1,019,920
|
9
|
0 |
2023/07/06 | 1,001,451 | +0 (+0.0%) |
998,580
|
964,080
|
1,019,920
|
9
|
1以上 |
2023/07/05 | 1,001,451 | -1,271 (-0.13%) |
998,580
|
964,080
|
1,019,920
|
9
|
0 |
2023/07/04 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/07/03 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/07/02 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/07/01 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/30 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/29 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/28 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/27 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/26 | 1,002,722 | +0 (+0.0%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/25 | 1,002,722 | +2,866 (+0.29%) |
999,900
|
964,080
|
1,019,920
|
7
|
0 |
2023/06/24 | 999,856 | -7,869 (-0.78%) |
999,240
|
964,080
|
1,019,000
|
6
|
0 |
2023/06/23 | 1,007,725 | -1,355 (-0.13%) |
1,009,450
|
986,740
|
1,020,000
|
8
|
0 |
2023/06/22 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
0 |
2023/06/21 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
1以上 |
2023/06/20 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
1以上 |
2023/06/19 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
0 |
2023/06/18 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
0 |
2023/06/17 | 1,009,080 | -1,092 (-0.11%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
0 |
2023/06/16 | 1,010,172 | -65 (-0.01%) |
1,019,000
|
986,740
|
1,020,000
|
10
|
0 |
2023/06/15 | 1,010,237 | +1,395 (+0.14%) |
1,019,000
|
986,740
|
1,020,000
|
8
|
0 |
2023/06/14 | 1,008,842 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
7
|
1以上 |
2023/06/13 | 1,008,842 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
7
|
0 |
2023/06/12 | 1,008,842 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
7
|
0 |
2023/06/11 | 1,008,842 | -238 (-0.02%) |
1,019,000
|
986,740
|
1,020,000
|
7
|
0 |
2023/06/10 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
0 |
2023/06/09 | 1,009,080 | +0 (+0.0%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
0 |
2023/06/08 | 1,009,080 | -2,792 (-0.28%) |
1,019,000
|
986,740
|
1,020,000
|
9
|
1以上 |
2023/06/07 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/06/06 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/06/05 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/06/04 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/06/03 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/06/02 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/06/01 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/31 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/30 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/29 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/28 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/27 | 1,011,872 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/26 | 1,011,872 | +1,150 (+0.11%) |
1,019,000
|
998,580
|
1,020,000
|
8
|
0 |
2023/05/25 | 1,010,722 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
7
|
0 |
2023/05/24 | 1,010,722 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
7
|
0 |
2023/05/23 | 1,010,722 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
7
|
0 |
2023/05/22 | 1,010,722 | +0 (+0.0%) |
1,019,000
|
998,580
|
1,020,000
|
7
|
0 |
2023/05/21 | 1,010,722 | +3,310 (+0.33%) |
1,019,000
|
998,580
|
1,020,000
|
7
|
0 |
2023/05/20 | 1,007,412 | +0 (+0.0%) |
999,900
|
998,580
|
1,020,000
|
5
|
0 |
2023/05/19 | 1,007,412 | +0 (+0.0%) |
999,900
|
998,580
|
1,020,000
|
5
|
0 |
2023/05/18 | 1,007,412 | +0 (+0.0%) |
999,900
|
998,580
|
1,020,000
|
5
|
0 |
2023/05/17 | 1,007,412 | -7,543 (-0.74%) |
999,900
|
998,580
|
1,020,000
|
5
|
0 |
2023/05/16 | 1,014,955 | +0 (+0.0%) |
1,019,960
|
999,900
|
1,020,000
|
4
|
0 |
2023/05/15 | 1,014,955 | +0 (+0.0%) |
1,019,960
|
999,900
|
1,020,000
|
4
|
0 |