日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,013,832 | -6,458 (-0.63%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
N/A |
2024/04/28 | 1,020,290 | -35,903 (-3.4%) |
1,018,000
|
988,000
|
1,057,160
|
4
|
N/A |
2024/04/27 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
N/A |
2024/04/26 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/25 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
1以上 |
2024/04/24 | 1,056,193 | +0 (+0.0%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/23 | 1,056,193 | -11,527 (-1.08%) |
1,037,580
|
988,000
|
1,128,000
|
6
|
0 |
2024/04/22 | 1,067,720 | +12,430 (+1.18%) |
1,057,160
|
1,018,000
|
1,128,000
|
3
|
0 |
2024/04/21 | 1,055,290 | +16,058 (+1.55%) |
1,037,580
|
1,018,000
|
1,128,000
|
4
|
0 |
2024/04/20 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
0 |
2024/04/19 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
1以上 |
2024/04/18 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
1以上 |
2024/04/17 | 1,039,232 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
0 |
2024/04/16 | 1,039,232 | +3,106 (+0.3%) |
1,018,000
|
975,000
|
1,128,000
|
5
|
0 |
2024/04/15 | 1,036,126 | +0 (+0.0%) |
1,019,300
|
975,000
|
1,128,000
|
6
|
0 |
2024/04/14 | 1,036,126 | -13,125 (-1.25%) |
1,019,300
|
975,000
|
1,128,000
|
6
|
0 |
2024/04/13 | 1,049,251 | +0 (+0.0%) |
1,020,600
|
975,000
|
1,128,000
|
7
|
1以上 |
2024/04/12 | 1,049,251 | +0 (+0.0%) |
1,020,600
|
975,000
|
1,128,000
|
7
|
0 |
2024/04/11 | 1,049,251 | +7,656 (+0.74%) |
1,020,600
|
975,000
|
1,128,000
|
7
|
1以上 |
2024/04/10 | 1,041,595 | +28,802 (+2.84%) |
1,019,300
|
975,000
|
1,128,000
|
8
|
0 |
2024/04/09 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/08 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
1以上 |
2024/04/07 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/06 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/05 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/04 | 1,012,793 | +0 (+0.0%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/03 | 1,012,793 | -7,559 (-0.74%) |
1,018,000
|
975,000
|
1,057,160
|
6
|
0 |
2024/04/02 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/04/01 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/31 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |
2024/03/30 | 1,020,352 | +0 (+0.0%) |
1,018,000
|
988,000
|
1,057,160
|
5
|
0 |