日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/15 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/14 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
N/A |
2024/05/13 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/12 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/11 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/10 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/09 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/08 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/07 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/06 | 866,400 | +0 (+0.0%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/05 | 866,400 | +53,400 (+6.57%) |
878,900
|
788,000
|
919,800
|
4
|
0 |
2024/05/04 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/03 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/02 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/05/01 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/30 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/29 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/28 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/27 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/26 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/25 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/24 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/23 | 813,000 | -4,310 (-0.53%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/22 | 817,310 | +6,897 (+0.85%) |
817,310
|
796,620
|
838,000
|
2
|
0 |
2024/04/21 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/20 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
1以上 |
2024/04/19 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
1以上 |
2024/04/18 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/17 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/16 | 810,413 | +2,603 (+0.32%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/15 | 807,810 | +8,442 (+1.06%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/04/14 | 799,368 | +0 (+0.0%) |
796,620
|
765,600
|
838,000
|
5
|
0 |
2024/04/13 | 799,368 | +0 (+0.0%) |
796,620
|
765,600
|
838,000
|
5
|
1以上 |
2024/04/12 | 799,368 | +1,895 (+0.24%) |
796,620
|
765,600
|
838,000
|
5
|
1以上 |
2024/04/11 | 797,473 | -6,375 (-0.79%) |
796,620
|
765,600
|
838,000
|
6
|
0 |
2024/04/10 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/09 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
1以上 |
2024/04/08 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/07 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/06 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/05 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/04 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/03 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/02 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/01 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/31 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/30 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/29 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/28 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/27 | 803,848 | -3,962 (-0.49%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/26 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/25 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/24 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/23 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/22 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/21 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/20 | 807,810 | -3,730 (-0.46%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/19 | 811,540 | +0 (+0.0%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/18 | 811,540 | +0 (+0.0%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/17 | 811,540 | +0 (+0.0%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/16 | 811,540 | +3,730 (+0.46%) |
800,000
|
796,620
|
838,000
|
3
|
0 |
2024/03/15 | 807,810 | +0 (+0.0%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/14 | 807,810 | +14,066 (+1.77%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/03/13 | 793,744 | +0 (+0.0%) |
796,620
|
737,480
|
838,000
|
5
|
1以上 |
2024/03/12 | 793,744 | +0 (+0.0%) |
796,620
|
737,480
|
838,000
|
5
|
0 |
2024/03/11 | 793,744 | +0 (+0.0%) |
796,620
|
737,480
|
838,000
|
5
|
1以上 |
2024/03/10 | 793,744 | -15,069 (-1.86%) |
796,620
|
737,480
|
838,000
|
5
|
0 |
2024/03/09 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/08 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/07 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
1以上 |
2024/03/06 | 808,813 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/05 | 808,813 | -1,524 (-0.19%) |
822,800
|
737,480
|
838,000
|
9
|
0 |
2024/03/04 | 810,337 | +0 (+0.0%) |
822,800
|
737,480
|
838,000
|
8
|
0 |
2024/03/03 | 810,337 | -2,833 (-0.35%) |
822,800
|
737,480
|
838,000
|
8
|
0 |
2024/03/02 | 813,170 | +3,405 (+0.42%) |
822,800
|
760,140
|
838,000
|
8
|
0 |
2024/03/01 | 809,765 | -5,769 (-0.71%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/29 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/28 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/27 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
1以上 |
2024/02/26 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/25 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/24 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/23 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/22 | 815,534 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/21 | 815,534 | +6,786 (+0.84%) |
822,800
|
760,140
|
838,000
|
7
|
0 |
2024/02/20 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/19 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/18 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/17 | 808,748 | +0 (+0.0%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/16 | 808,748 | +14,960 (+1.88%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/15 | 793,788 | -14,960 (-1.85%) |
800,000
|
748,000
|
838,000
|
5
|
0 |
2024/02/14 | 808,748 | +7,313 (+0.91%) |
822,800
|
760,140
|
838,000
|
5
|
0 |
2024/02/13 | 801,435 | -5,855 (-0.73%) |
811,400
|
760,140
|
822,800
|
4
|
0 |
2024/02/12 | 807,290 | +0 (+0.0%) |
819,000
|
760,140
|
822,800
|
6
|
0 |
2024/02/11 | 807,290 | +0 (+0.0%) |
819,000
|
760,140
|
822,800
|
6
|
0 |
2024/02/10 | 807,290 | +2,055 (+0.26%) |
819,000
|
760,140
|
822,800
|
6
|
1以上 |
2024/02/09 | 805,235 | +47,095 (+6.21%) |
819,000
|
760,140
|
822,800
|
4
|
0 |
2024/02/08 | 758,140 | +0 (+0.0%) |
819,000
|
631,620
|
822,800
|
7
|
0 |
2024/02/07 | 758,140 | +0 (+0.0%) |
819,000
|
631,620
|
822,800
|
7
|
0 |
2024/02/06 | 758,140 | -15,714 (-2.03%) |
819,000
|
631,620
|
822,800
|
7
|
1以上 |
2024/02/05 | 773,854 | -8,093 (-1.03%) |
819,000
|
631,620
|
877,800
|
7
|
0 |
2024/02/04 | 781,947 | -20,051 (-2.5%) |
819,000
|
631,620
|
877,800
|
7
|
0 |
2024/02/03 | 801,998 | +0 (+0.0%) |
819,000
|
701,800
|
877,800
|
7
|
0 |
2024/02/02 | 801,998 | +30,320 (+3.93%) |
819,000
|
701,800
|
877,800
|
7
|
0 |
2024/02/01 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/31 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/30 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/29 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/28 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/27 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/26 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/25 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/24 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/23 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/22 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/21 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/20 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/19 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/18 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/17 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/16 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/15 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/14 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/13 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/12 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/11 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/10 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/09 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/08 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/07 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/06 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/05 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/04 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/03 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/02 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2024/01/01 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |