日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
0 |
2023/12/30 | 771,678 | --- |
816,790
|
701,800
|
819,000
|
5
|
0 |
2023/12/27 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
N/A |
2023/12/26 | 771,678 | +0 (+0.0%) |
816,790
|
701,800
|
819,000
|
5
|
N/A |
2023/12/25 | 771,678 | -7,560 (-0.97%) |
816,790
|
701,800
|
819,000
|
5
|
N/A |
2023/12/24 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/23 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/22 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/21 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/20 | 779,238 | +0 (+0.0%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/19 | 779,238 | -6,960 (-0.89%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/18 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/17 | 786,198 | -42,199 (-5.09%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/16 | 828,397 | +42,199 (+5.37%) |
829,450
|
816,790
|
837,900
|
4
|
1以上 |
2023/12/15 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/14 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/13 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
1以上 |
2023/12/12 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/11 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/10 | 786,198 | +0 (+0.0%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/09 | 786,198 | -11,543 (-1.45%) |
818,895
|
701,800
|
837,900
|
6
|
0 |
2023/12/08 | 797,741 | +3,876 (+0.49%) |
821,000
|
701,800
|
867,000
|
7
|
0 |
2023/12/07 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/12/06 | 793,865 | +14,627 (+1.88%) |
827,345
|
701,800
|
867,000
|
6
|
1以上 |
2023/12/05 | 779,238 | -14,627 (-1.84%) |
816,790
|
701,800
|
837,900
|
5
|
0 |
2023/12/04 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/12/03 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/12/02 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
1以上 |
2023/12/01 | 793,865 | +0 (+0.0%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/11/30 | 793,865 | +4,585 (+0.58%) |
827,345
|
701,800
|
867,000
|
6
|
0 |
2023/11/29 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/28 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/27 | 789,280 | +10,380 (+1.33%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/26 | 778,900 | +11,800 (+1.54%) |
782,450
|
701,800
|
867,000
|
6
|
0 |
2023/11/25 | 767,100 | +0 (+0.0%) |
727,000
|
701,800
|
867,000
|
5
|
0 |
2023/11/24 | 767,100 | +24,975 (+3.37%) |
727,000
|
701,800
|
867,000
|
5
|
1以上 |
2023/11/23 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/22 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/21 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/20 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/19 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/18 | 742,125 | +0 (+0.0%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/17 | 742,125 | +40,325 (+5.75%) |
714,400
|
701,800
|
837,900
|
4
|
0 |
2023/11/16 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/15 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/14 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/13 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/12 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/11 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/10 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/09 | 701,800 | -68,050 (-8.84%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/11/08 | 769,850 | -19,430 (-2.46%) |
769,850
|
701,800
|
837,900
|
4
|
0 |
2023/11/07 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/06 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
1以上 |
2023/11/05 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
1以上 |
2023/11/04 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/03 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/02 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/11/01 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/10/31 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/10/30 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/10/29 | 789,280 | +0 (+0.0%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/10/28 | 789,280 | +19,430 (+2.52%) |
837,900
|
701,800
|
867,000
|
5
|
0 |
2023/10/27 | 769,850 | +22,684 (+3.04%) |
769,850
|
701,800
|
837,900
|
4
|
0 |
2023/10/26 | 747,166 | +0 (+0.0%) |
701,800
|
701,800
|
837,900
|
3
|
0 |
2023/10/25 | 747,166 | +45,366 (+6.46%) |
701,800
|
701,800
|
837,900
|
3
|
0 |
2023/10/24 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/10/23 | 701,800 | +0 (+0.0%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/10/22 | 701,800 | -40,210 (-5.42%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/10/21 | 742,010 | +0 (+0.0%) |
701,800
|
701,800
|
822,432
|
3
|
0 |
2023/10/20 | 742,010 | +0 (+0.0%) |
701,800
|
701,800
|
822,432
|
3
|
0 |
2023/10/19 | 742,010 | -9,248 (-1.23%) |
701,800
|
701,800
|
822,432
|
3
|
1以上 |
2023/10/18 | 751,258 | +23,725 (+3.26%) |
740,400
|
701,800
|
822,432
|
4
|
0 |
2023/10/17 | 727,533 | +0 (+0.0%) |
701,800
|
701,800
|
779,000
|
3
|
0 |
2023/10/16 | 727,533 | +0 (+0.0%) |
701,800
|
701,800
|
779,000
|
3
|
1以上 |
2023/10/15 | 727,533 | -34,867 (-4.57%) |
701,800
|
701,800
|
779,000
|
3
|
0 |
2023/10/14 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/13 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/12 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
1以上 |
2023/10/11 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/10 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/09 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/08 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/07 | 762,400 | +0 (+0.0%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/06 | 762,400 | +5,534 (+0.73%) |
740,400
|
701,800
|
867,000
|
4
|
0 |
2023/10/05 | 756,866 | +0 (+0.0%) |
701,800
|
701,800
|
867,000
|
3
|
0 |
2023/10/04 | 756,866 | +0 (+0.0%) |
701,800
|
701,800
|
867,000
|
3
|
0 |
2023/10/03 | 756,866 | +0 (+0.0%) |
701,800
|
701,800
|
867,000
|
3
|
0 |
2023/10/02 | 756,866 | +9,586 (+1.28%) |
701,800
|
701,800
|
867,000
|
3
|
0 |
2023/10/01 | 747,280 | +0 (+0.0%) |
732,900
|
701,800
|
867,000
|
5
|
0 |
2023/09/30 | 747,280 | +0 (+0.0%) |
732,900
|
701,800
|
867,000
|
5
|
0 |
2023/09/29 | 747,280 | +0 (+0.0%) |
732,900
|
701,800
|
867,000
|
5
|
1以上 |
2023/09/28 | 747,280 | +0 (+0.0%) |
732,900
|
701,800
|
867,000
|
5
|
0 |
2023/09/27 | 747,280 | +45,480 (+6.48%) |
732,900
|
701,800
|
867,000
|
5
|
0 |
2023/09/26 | 701,800 | -12,666 (-1.77%) |
701,800
|
701,800
|
701,800
|
2
|
0 |
2023/09/25 | 714,466 | +0 (+0.0%) |
701,800
|
701,800
|
739,800
|
3
|
0 |
2023/09/24 | 714,466 | +0 (+0.0%) |
701,800
|
701,800
|
739,800
|
3
|
0 |
2023/09/23 | 714,466 | +0 (+0.0%) |
701,800
|
701,800
|
739,800
|
3
|
1以上 |
2023/09/22 | 714,466 | +0 (+0.0%) |
701,800
|
701,800
|
739,800
|
3
|
0 |
2023/09/21 | 714,466 | -26,992 (-3.64%) |
701,800
|
701,800
|
739,800
|
3
|
0 |
2023/09/20 | 741,458 | +0 (+0.0%) |
720,800
|
701,800
|
822,432
|
4
|
0 |
2023/09/19 | 741,458 | +0 (+0.0%) |
720,800
|
701,800
|
822,432
|
4
|
0 |
2023/09/18 | 741,458 | +0 (+0.0%) |
720,800
|
701,800
|
822,432
|
4
|
1以上 |
2023/09/17 | 741,458 | +0 (+0.0%) |
720,800
|
701,800
|
822,432
|
4
|
0 |
2023/09/16 | 741,458 | -1,264 (-0.17%) |
720,800
|
701,800
|
822,432
|
4
|
0 |
2023/09/15 | 742,722 | -880 (-0.12%) |
739,800
|
701,800
|
822,432
|
5
|
0 |
2023/09/14 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/13 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
1以上 |
2023/09/12 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
1以上 |
2023/09/11 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/10 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/09 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/08 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/07 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/06 | 743,602 | +0 (+0.0%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/05 | 743,602 | -628 (-0.08%) |
743,790
|
701,800
|
822,432
|
6
|
0 |
2023/09/04 | 744,230 | +0 (+0.0%) |
747,780
|
701,800
|
822,432
|
7
|
0 |
2023/09/03 | 744,230 | +0 (+0.0%) |
747,780
|
701,800
|
822,432
|
7
|
0 |
2023/09/02 | 744,230 | +13,034 (+1.78%) |
747,780
|
701,800
|
822,432
|
7
|
1以上 |
2023/09/01 | 731,196 | +0 (+0.0%) |
743,790
|
701,800
|
748,000
|
6
|
0 |
2023/08/31 | 731,196 | -13,034 (-1.75%) |
743,790
|
701,800
|
748,000
|
6
|
0 |
2023/08/30 | 744,230 | -738 (-0.1%) |
747,780
|
701,800
|
822,432
|
7
|
0 |
2023/08/29 | 744,968 | +0 (+0.0%) |
747,890
|
701,800
|
822,432
|
6
|
0 |
2023/08/28 | 744,968 | +3,017 (+0.41%) |
747,890
|
701,800
|
822,432
|
6
|
1以上 |
2023/08/27 | 741,951 | +0 (+0.0%) |
740,340
|
701,800
|
822,432
|
8
|
0 |
2023/08/26 | 741,951 | +0 (+0.0%) |
740,340
|
701,800
|
822,432
|
8
|
0 |
2023/08/25 | 741,951 | -1,085 (-0.15%) |
740,340
|
701,800
|
822,432
|
8
|
1以上 |
2023/08/24 | 743,036 | +0 (+0.0%) |
740,340
|
701,800
|
831,110
|
8
|
0 |
2023/08/23 | 743,036 | +0 (+0.0%) |
740,340
|
701,800
|
831,110
|
8
|
0 |
2023/08/22 | 743,036 | -3,379 (-0.45%) |
740,340
|
701,800
|
831,110
|
8
|
0 |
2023/08/21 | 746,415 | +0 (+0.0%) |
747,890
|
701,800
|
831,110
|
6
|
0 |
2023/08/20 | 746,415 | +0 (+0.0%) |
747,890
|
701,800
|
831,110
|
6
|
0 |
2023/08/19 | 746,415 | +317 (+0.04%) |
747,890
|
701,800
|
831,110
|
6
|
0 |
2023/08/18 | 746,098 | -317 (-0.04%) |
747,780
|
701,800
|
831,110
|
5
|
0 |
2023/08/17 | 746,415 | +0 (+0.0%) |
747,890
|
701,800
|
831,110
|
6
|
0 |
2023/08/16 | 746,415 | +21,515 (+2.97%) |
747,890
|
701,800
|
831,110
|
6
|
0 |
2023/08/15 | 724,900 | -3,520 (-0.48%) |
724,900
|
701,800
|
748,000
|
4
|
1以上 |
2023/08/14 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/08/13 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/08/12 | 728,420 | -20,538 (-2.74%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/08/11 | 748,958 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
5
|
0 |
2023/08/10 | 748,958 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
5
|
0 |
2023/08/09 | 748,958 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
5
|
1以上 |
2023/08/08 | 748,958 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
5
|
0 |
2023/08/07 | 748,958 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
5
|
0 |
2023/08/06 | 748,958 | -13,692 (-1.8%) |
748,000
|
701,800
|
831,110
|
5
|
0 |
2023/08/05 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/08/04 | 762,650 | -2,930 (-0.38%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/08/03 | 765,580 | +2,930 (+0.38%) |
748,000
|
701,800
|
831,110
|
5
|
1以上 |
2023/08/02 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/08/01 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/07/31 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
1以上 |
2023/07/30 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/07/29 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/07/28 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/07/27 | 762,650 | +0 (+0.0%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/07/26 | 762,650 | +40,757 (+5.65%) |
748,000
|
701,800
|
831,110
|
6
|
0 |
2023/07/25 | 721,893 | +0 (+0.0%) |
715,880
|
701,800
|
748,000
|
3
|
0 |
2023/07/24 | 721,893 | -6,527 (-0.9%) |
715,880
|
701,800
|
748,000
|
3
|
0 |
2023/07/23 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/22 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/21 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
1以上 |
2023/07/20 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/19 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/18 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/17 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/16 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/15 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/14 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/13 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/12 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/11 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/10 | 728,420 | +0 (+0.0%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/09 | 728,420 | -7,436 (-1.01%) |
731,940
|
701,800
|
748,000
|
4
|
0 |
2023/07/08 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/07/07 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/07/06 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
1以上 |
2023/07/05 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/07/04 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/07/03 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/07/02 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/07/01 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/30 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/29 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/28 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/27 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/26 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/25 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/24 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/23 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/22 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/21 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/20 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/19 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/18 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/17 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/16 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/15 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/14 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/13 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/12 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/11 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/10 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/09 | 735,856 | -9,881 (-1.32%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/06/08 | 745,737 | +0 (+0.0%) |
748,000
|
701,800
|
770,440
|
7
|
0 |
2023/06/07 | 745,737 | +0 (+0.0%) |
748,000
|
701,800
|
770,440
|
7
|
0 |
2023/06/06 | 745,737 | -10,685 (-1.41%) |
748,000
|
701,800
|
770,440
|
7
|
1以上 |
2023/06/05 | 756,422 | +0 (+0.0%) |
748,000
|
701,800
|
807,840
|
7
|
0 |
2023/06/04 | 756,422 | +0 (+0.0%) |
748,000
|
701,800
|
807,840
|
7
|
0 |
2023/06/03 | 756,422 | +0 (+0.0%) |
748,000
|
701,800
|
807,840
|
7
|
0 |
2023/06/02 | 756,422 | +0 (+0.0%) |
748,000
|
701,800
|
807,840
|
7
|
0 |
2023/06/01 | 756,422 | +20,566 (+2.79%) |
748,000
|
701,800
|
807,840
|
7
|
0 |
2023/05/31 | 735,856 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/05/30 | 735,856 | -4,898 (-0.66%) |
748,000
|
701,800
|
765,600
|
5
|
0 |
2023/05/29 | 740,754 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
7
|
0 |
2023/05/28 | 740,754 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
7
|
0 |
2023/05/27 | 740,754 | +1,208 (+0.16%) |
748,000
|
701,800
|
765,600
|
7
|
1以上 |
2023/05/26 | 739,546 | -5,354 (-0.72%) |
750,500
|
701,800
|
765,600
|
6
|
0 |
2023/05/25 | 744,900 | +0 (+0.0%) |
750,500
|
701,800
|
765,600
|
6
|
0 |
2023/05/24 | 744,900 | +4,146 (+0.56%) |
750,500
|
701,800
|
765,600
|
6
|
0 |
2023/05/23 | 740,754 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
7
|
1以上 |
2023/05/22 | 740,754 | +0 (+0.0%) |
748,000
|
701,800
|
765,600
|
7
|
0 |
2023/05/21 | 740,754 | -3,381 (-0.45%) |
748,000
|
701,800
|
765,600
|
7
|
1以上 |
2023/05/20 | 744,135 | +0 (+0.0%) |
750,500
|
701,800
|
767,800
|
8
|
0 |
2023/05/19 | 744,135 | +0 (+0.0%) |
750,500
|
701,800
|
767,800
|
8
|
0 |
2023/05/18 | 744,135 | +0 (+0.0%) |
750,500
|
701,800
|
767,800
|
8
|
1以上 |
2023/05/17 | 744,135 | +0 (+0.0%) |
750,500
|
701,800
|
767,800
|
8
|
0 |
2023/05/16 | 744,135 | +0 (+0.0%) |
750,500
|
701,800
|
767,800
|
8
|
0 |