日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
N/A |
2024/04/28 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
N/A |
2024/04/27 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
N/A |
2024/04/26 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/25 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/24 | 813,000 | +0 (+0.0%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/23 | 813,000 | -4,310 (-0.53%) |
813,000
|
788,000
|
838,000
|
2
|
0 |
2024/04/22 | 817,310 | +6,897 (+0.85%) |
817,310
|
796,620
|
838,000
|
2
|
0 |
2024/04/21 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/20 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
1以上 |
2024/04/19 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
1以上 |
2024/04/18 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/17 | 810,413 | +0 (+0.0%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/16 | 810,413 | +2,603 (+0.32%) |
796,620
|
796,620
|
838,000
|
3
|
0 |
2024/04/15 | 807,810 | +8,442 (+1.06%) |
798,310
|
796,620
|
838,000
|
4
|
0 |
2024/04/14 | 799,368 | +0 (+0.0%) |
796,620
|
765,600
|
838,000
|
5
|
0 |
2024/04/13 | 799,368 | +0 (+0.0%) |
796,620
|
765,600
|
838,000
|
5
|
1以上 |
2024/04/12 | 799,368 | +1,895 (+0.24%) |
796,620
|
765,600
|
838,000
|
5
|
1以上 |
2024/04/11 | 797,473 | -6,375 (-0.79%) |
796,620
|
765,600
|
838,000
|
6
|
0 |
2024/04/10 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/09 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
1以上 |
2024/04/08 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/07 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/06 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/05 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/04 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/03 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/02 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/04/01 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/31 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |
2024/03/30 | 803,848 | +0 (+0.0%) |
796,620
|
788,000
|
838,000
|
5
|
0 |