| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/30 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/29 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/28 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/27 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/26 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/25 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/24 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/23 | 838,030 | +0 (+0.0%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/22 | 838,030 | -3,424 (-0.41%) |
833,800
|
787,600
|
878,000
|
13
|
0 |
| 2024/12/21 | 841,454 | +0 (+0.0%) |
839,300
|
787,600
|
885,960
|
14
|
0 |
| 2024/12/20 | 841,454 | +0 (+0.0%) |
839,300
|
787,600
|
885,960
|
14
|
0 |
| 2024/12/19 | 841,454 | +0 (+0.0%) |
839,300
|
787,600
|
885,960
|
14
|
1以上 |
| 2024/12/18 | 841,454 | -589 (-0.07%) |
839,300
|
787,600
|
885,960
|
14
|
0 |
| 2024/12/17 | 842,043 | -687 (-0.08%) |
844,800
|
787,600
|
885,960
|
13
|
0 |
| 2024/12/16 | 842,730 | +0 (+0.0%) |
844,800
|
787,600
|
885,960
|
12
|
0 |
| 2024/12/15 | 842,730 | +364 (+0.04%) |
844,800
|
787,600
|
885,960
|
12
|
0 |
| 2024/12/14 | 842,366 | +0 (+0.0%) |
844,800
|
787,600
|
885,960
|
13
|
0 |
| 2024/12/13 | 842,366 | +0 (+0.0%) |
844,800
|
787,600
|
885,960
|
13
|
0 |
| 2024/12/12 | 842,366 | -364 (-0.04%) |
844,800
|
787,600
|
885,960
|
13
|
1以上 |
| 2024/12/11 | 842,730 | +0 (+0.0%) |
844,800
|
787,600
|
885,960
|
12
|
0 |
| 2024/12/10 | 842,730 | +1,676 (+0.2%) |
844,800
|
787,600
|
885,960
|
12
|
0 |
| 2024/12/09 | 841,054 | +0 (+0.0%) |
837,900
|
787,600
|
885,960
|
14
|
0 |
| 2024/12/08 | 841,054 | +6,158 (+0.74%) |
837,900
|
787,600
|
885,960
|
14
|
0 |
なら、