| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
N/A |
| 2025/12/15 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
N/A |
| 2025/12/14 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
N/A |
| 2025/12/13 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/12 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/11 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/10 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/09 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/08 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/07 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/06 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/05 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/04 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/03 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/02 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/12/01 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/30 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/29 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/28 | 4,897,000 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/27 | 4,897,000 | -8,200 (-0.17%) |
4,804,000
|
4,500,000
|
5,480,000
|
4
|
0 |
| 2025/11/26 | 4,905,200 | +0 (+0.0%) |
4,828,000
|
4,500,000
|
5,480,000
|
5
|
0 |
| 2025/11/25 | 4,905,200 | +0 (+0.0%) |
4,828,000
|
4,500,000
|
5,480,000
|
5
|
0 |
| 2025/11/24 | 4,905,200 | +54,259 (+1.12%) |
4,828,000
|
4,500,000
|
5,480,000
|
5
|
1以上 |
| 2025/11/23 | 4,850,941 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/22 | 4,850,941 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/21 | 4,850,941 | +0 (+0.0%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
1以上 |
| 2025/11/20 | 4,850,941 | +17,900 (+0.37%) |
4,804,000
|
4,500,000
|
5,480,000
|
6
|
0 |
| 2025/11/19 | 4,833,041 | +0 (+0.0%) |
4,780,000
|
4,500,000
|
5,480,000
|
7
|
0 |
| 2025/11/18 | 4,833,041 | -86,143 (-1.75%) |
4,780,000
|
4,500,000
|
5,480,000
|
7
|
0 |
| 2025/11/17 | 4,919,184 | +0 (+0.0%) |
4,938,000
|
4,500,000
|
5,480,000
|
7
|
1以上 |