| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,038,352 | -7,184 (-0.14%) |
5,115,000
|
4,450,000
|
5,937,349
|
60
|
1以上 |
| 2024/12/30 | 5,045,536 | -6,283 (-0.12%) |
5,142,500
|
4,450,000
|
5,937,349
|
60
|
0 |
| 2024/12/29 | 5,051,819 | +41,923 (+0.84%) |
5,188,000
|
4,328,000
|
5,937,349
|
60
|
1以上 |
| 2024/12/28 | 5,009,896 | +24,577 (+0.49%) |
5,170,000
|
4,328,000
|
5,888,000
|
59
|
1以上 |
| 2024/12/27 | 4,985,319 | +19,299 (+0.39%) |
5,065,200
|
4,328,000
|
5,888,000
|
58
|
1以上 |
| 2024/12/26 | 4,966,020 | +10,878 (+0.22%) |
4,974,000
|
4,328,000
|
5,888,000
|
64
|
1以上 |
| 2024/12/25 | 4,955,142 | -5,846 (-0.12%) |
4,950,000
|
4,398,000
|
5,888,000
|
62
|
1以上 |
| 2024/12/24 | 4,960,988 | +814 (+0.02%) |
4,950,000
|
4,398,000
|
5,888,000
|
62
|
1以上 |
| 2024/12/23 | 4,960,174 | +15,983 (+0.32%) |
4,950,000
|
4,398,000
|
5,888,000
|
59
|
1以上 |
| 2024/12/22 | 4,944,191 | -26,549 (-0.53%) |
4,880,000
|
4,398,000
|
5,888,000
|
59
|
1以上 |
| 2024/12/21 | 4,970,740 | -4,943 (-0.1%) |
5,038,000
|
4,398,000
|
5,888,000
|
73
|
1以上 |
| 2024/12/20 | 4,975,683 | +11,311 (+0.23%) |
5,058,960
|
4,398,000
|
5,888,000
|
73
|
1以上 |
| 2024/12/19 | 4,964,372 | -17,172 (-0.34%) |
4,998,000
|
4,386,000
|
5,888,000
|
71
|
1以上 |
| 2024/12/18 | 4,981,544 | +1,646 (+0.03%) |
5,075,980
|
4,378,000
|
6,016,866
|
68
|
1以上 |
| 2024/12/17 | 4,979,898 | +5,599 (+0.11%) |
5,058,960
|
4,378,000
|
6,016,866
|
69
|
1以上 |
| 2024/12/16 | 4,974,299 | -52,600 (-1.05%) |
5,028,480
|
4,180,000
|
6,016,866
|
70
|
1以上 |
| 2024/12/15 | 5,026,899 | -20,906 (-0.41%) |
5,082,000
|
4,180,000
|
6,109,637
|
69
|
1以上 |
| 2024/12/14 | 5,047,805 | -50,545 (-0.99%) |
5,146,280
|
4,180,000
|
6,109,637
|
68
|
1以上 |
| 2024/12/13 | 5,098,350 | +63,809 (+1.27%) |
5,170,000
|
4,386,000
|
6,109,637
|
65
|
1以上 |
| 2024/12/12 | 5,034,541 | -12,126 (-0.24%) |
5,148,000
|
4,180,000
|
6,016,866
|
63
|
1以上 |
| 2024/12/11 | 5,046,667 | +22,677 (+0.45%) |
5,101,760
|
4,180,000
|
6,016,866
|
62
|
1以上 |
| 2024/12/10 | 5,023,990 | -23,964 (-0.47%) |
5,058,960
|
4,180,000
|
5,888,000
|
59
|
1以上 |
| 2024/12/09 | 5,047,954 | +13,911 (+0.28%) |
5,146,280
|
4,478,000
|
5,888,000
|
56
|
1以上 |
| 2024/12/08 | 5,034,043 | +0 (+0.0%) |
5,060,000
|
4,433,000
|
5,888,000
|
56
|
1以上 |
| 2024/12/07 | 5,034,043 | -53,697 (-1.06%) |
5,060,000
|
4,433,000
|
5,888,000
|
56
|
1以上 |
| 2024/12/06 | 5,087,740 | +5,575 (+0.11%) |
5,179,000
|
4,433,000
|
5,888,000
|
56
|
1以上 |
| 2024/12/05 | 5,082,165 | +1,736 (+0.03%) |
5,188,000
|
4,548,000
|
5,698,000
|
51
|
0 |
なら、