| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 8,245,382 | +20,400 (+0.25%) |
7,943,000
|
7,650,918
|
9,523,000
|
10
|
N/A |
| 2025/12/09 | 8,224,982 | +0 (+0.0%) |
7,943,000
|
7,630,000
|
9,523,000
|
10
|
N/A |
| 2025/12/08 | 8,224,982 | -774,962 (-8.61%) |
7,943,000
|
7,630,000
|
9,523,000
|
10
|
N/A |
| 2025/12/07 | 8,999,944 | +47,551 (+0.53%) |
7,992,500
|
7,630,000
|
16,280,000
|
12
|
0 |
| 2025/12/06 | 8,952,393 | -130,148 (-1.43%) |
7,988,000
|
7,630,000
|
16,280,000
|
11
|
0 |
| 2025/12/05 | 9,082,541 | +698,611 (+8.33%) |
7,992,500
|
7,630,000
|
16,280,000
|
10
|
1以上 |
| 2025/12/04 | 8,383,930 | +183,247 (+2.23%) |
7,997,000
|
7,630,000
|
9,486,510
|
7
|
0 |
| 2025/12/03 | 8,200,683 | +0 (+0.0%) |
7,877,000
|
7,630,000
|
9,416,000
|
6
|
0 |
| 2025/12/02 | 8,200,683 | -2,379 (-0.03%) |
7,877,000
|
7,630,000
|
9,416,000
|
6
|
1以上 |
| 2025/12/01 | 8,203,062 | +173,277 (+2.16%) |
8,083,000
|
7,630,000
|
9,416,000
|
8
|
0 |
| 2025/11/30 | 8,029,785 | -179,965 (-2.19%) |
7,997,000
|
7,630,000
|
8,806,500
|
7
|
0 |
| 2025/11/29 | 8,209,750 | +0 (+0.0%) |
8,083,000
|
7,630,000
|
9,469,500
|
8
|
1以上 |
| 2025/11/28 | 8,209,750 | +6,688 (+0.08%) |
8,083,000
|
7,630,000
|
9,469,500
|
8
|
0 |
| 2025/11/27 | 8,203,062 | +188,777 (+2.36%) |
8,083,000
|
7,630,000
|
9,469,500
|
8
|
1以上 |
| 2025/11/26 | 8,014,285 | +0 (+0.0%) |
7,997,000
|
7,630,000
|
8,698,000
|
7
|
0 |
| 2025/11/25 | 8,014,285 | +0 (+0.0%) |
7,997,000
|
7,630,000
|
8,698,000
|
7
|
0 |
| 2025/11/24 | 8,014,285 | -64,048 (-0.79%) |
7,997,000
|
7,630,000
|
8,698,000
|
7
|
0 |
| 2025/11/23 | 8,078,333 | +0 (+0.0%) |
8,083,000
|
7,680,000
|
8,698,000
|
6
|
0 |
| 2025/11/22 | 8,078,333 | +0 (+0.0%) |
8,083,000
|
7,680,000
|
8,698,000
|
6
|
0 |
| 2025/11/21 | 8,078,333 | +123,933 (+1.56%) |
8,083,000
|
7,680,000
|
8,698,000
|
6
|
0 |
| 2025/11/20 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/19 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/18 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/17 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/16 | 7,954,400 | +26,400 (+0.33%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/15 | 7,928,000 | +40,167 (+0.51%) |
7,757,000
|
7,446,600
|
8,999,800
|
7
|
0 |
| 2025/11/14 | 7,887,833 | +0 (+0.0%) |
7,718,500
|
7,446,600
|
8,999,800
|
6
|
0 |
| 2025/11/13 | 7,887,833 | -218,309 (-2.69%) |
7,718,500
|
7,446,600
|
8,999,800
|
6
|
1以上 |
| 2025/11/12 | 8,106,142 | -155,058 (-1.88%) |
7,757,000
|
7,446,600
|
9,416,000
|
7
|
0 |
| 2025/11/11 | 8,261,200 | +0 (+0.0%) |
7,997,000
|
7,446,600
|
9,416,000
|
5
|
0 |
| 2025/11/10 | 8,261,200 | +0 (+0.0%) |
7,997,000
|
7,446,600
|
9,416,000
|
5
|
1以上 |
| 2025/11/09 | 8,261,200 | -237,200 (-2.79%) |
7,997,000
|
7,446,600
|
9,416,000
|
5
|
0 |
| 2025/11/08 | 8,498,400 | +0 (+0.0%) |
8,498,400
|
7,997,000
|
8,999,800
|
2
|
0 |
| 2025/11/07 | 8,498,400 | +0 (+0.0%) |
8,498,400
|
7,997,000
|
8,999,800
|
2
|
0 |
| 2025/11/06 | 8,498,400 | +0 (+0.0%) |
8,498,400
|
7,997,000
|
8,999,800
|
2
|
0 |
| 2025/11/05 | 8,498,400 | +506,000 (+6.33%) |
8,498,400
|
7,997,000
|
8,999,800
|
2
|
0 |
| 2025/11/04 | 7,992,400 | +0 (+0.0%) |
7,992,400
|
6,985,000
|
8,999,800
|
2
|
0 |
| 2025/11/03 | 7,992,400 | +1,007,400 (+14.42%) |
7,992,400
|
6,985,000
|
8,999,800
|
2
|
0 |
| 2025/11/02 | 6,985,000 | +0 (+0.0%) |
6,985,000
|
6,985,000
|
6,985,000
|
1
|
1以上 |
| 2025/11/01 | 6,985,000 | -287,500 (-3.95%) |
6,985,000
|
6,985,000
|
6,985,000
|
1
|
0 |
| 2025/10/31 | 7,272,500 | -28,500 (-0.39%) |
7,272,500
|
6,985,000
|
7,560,000
|
2
|
0 |
| 2025/10/30 | 7,301,000 | +0 (+0.0%) |
7,358,000
|
6,985,000
|
7,560,000
|
3
|
0 |
| 2025/10/29 | 7,301,000 | +0 (+0.0%) |
7,358,000
|
6,985,000
|
7,560,000
|
3
|
1以上 |
| 2025/10/28 | 7,301,000 | +0 (+0.0%) |
7,358,000
|
6,985,000
|
7,560,000
|
3
|
1以上 |
| 2025/10/27 | 7,301,000 | +0 (+0.0%) |
7,358,000
|
6,985,000
|
7,560,000
|
3
|
0 |
| 2025/10/26 | 7,301,000 | +58,850 (+0.81%) |
7,358,000
|
6,985,000
|
7,560,000
|
3
|
0 |
| 2025/10/25 | 7,242,150 | +22,500 (+0.31%) |
7,211,800
|
6,985,000
|
7,560,000
|
4
|
0 |
| 2025/10/24 | 7,219,650 | +0 (+0.0%) |
7,166,800
|
6,985,000
|
7,560,000
|
4
|
0 |
| 2025/10/23 | 7,219,650 | +66,900 (+0.94%) |
7,166,800
|
6,985,000
|
7,560,000
|
4
|
1以上 |
| 2025/10/22 | 7,152,750 | +38,417 (+0.54%) |
7,126,500
|
6,798,000
|
7,560,000
|
4
|
0 |
| 2025/10/21 | 7,114,333 | +0 (+0.0%) |
6,985,000
|
6,798,000
|
7,560,000
|
3
|
0 |
| 2025/10/20 | 7,114,333 | -158,167 (-2.17%) |
6,985,000
|
6,798,000
|
7,560,000
|
3
|
1以上 |
| 2025/10/19 | 7,272,500 | +68,034 (+0.94%) |
7,272,500
|
6,985,000
|
7,560,000
|
2
|
0 |
| 2025/10/18 | 7,204,466 | +0 (+0.0%) |
7,198,000
|
6,985,000
|
7,430,400
|
3
|
0 |
| 2025/10/17 | 7,204,466 | +90,250 (+1.27%) |
7,198,000
|
6,985,000
|
7,430,400
|
3
|
0 |
| 2025/10/16 | 7,114,216 | +0 (+0.0%) |
6,985,000
|
6,978,840
|
7,430,400
|
5
|
1以上 |
| 2025/10/15 | 7,114,216 | +0 (+0.0%) |
6,985,000
|
6,978,840
|
7,430,400
|
5
|
0 |
| 2025/10/14 | 7,114,216 | +20,946 (+0.3%) |
6,985,000
|
6,978,840
|
7,430,400
|
5
|
1以上 |
| 2025/10/13 | 7,093,270 | -7,410 (-0.1%) |
6,981,920
|
6,978,840
|
7,430,400
|
4
|
0 |
| 2025/10/12 | 7,100,680 | -60,920 (-0.85%) |
7,032,500
|
6,978,840
|
7,430,400
|
6
|
0 |
| 2025/10/11 | 7,161,600 | +25,367 (+0.36%) |
7,115,500
|
6,985,000
|
7,430,400
|
4
|
0 |
| 2025/10/10 | 7,136,233 | +0 (+0.0%) |
7,100,500
|
6,985,000
|
7,430,400
|
6
|
1以上 |
| 2025/10/09 | 7,136,233 | +0 (+0.0%) |
7,100,500
|
6,985,000
|
7,430,400
|
6
|
0 |
| 2025/10/08 | 7,136,233 | +0 (+0.0%) |
7,100,500
|
6,985,000
|
7,430,400
|
6
|
1以上 |
| 2025/10/07 | 7,136,233 | +0 (+0.0%) |
7,100,500
|
6,985,000
|
7,430,400
|
6
|
0 |
| 2025/10/06 | 7,136,233 | -67,000 (-0.93%) |
7,100,500
|
6,985,000
|
7,430,400
|
6
|
0 |
| 2025/10/05 | 7,203,233 | +0 (+0.0%) |
7,201,000
|
6,985,000
|
7,430,400
|
6
|
0 |
| 2025/10/04 | 7,203,233 | -52,327 (-0.72%) |
7,201,000
|
6,985,000
|
7,430,400
|
6
|
0 |
| 2025/10/03 | 7,255,560 | +0 (+0.0%) |
7,252,000
|
6,985,000
|
7,430,400
|
5
|
0 |
| 2025/10/02 | 7,255,560 | +0 (+0.0%) |
7,252,000
|
6,985,000
|
7,430,400
|
5
|
0 |
| 2025/10/01 | 7,255,560 | +0 (+0.0%) |
7,252,000
|
6,985,000
|
7,430,400
|
5
|
1以上 |
| 2025/09/30 | 7,255,560 | +62,594 (+0.87%) |
7,252,000
|
6,985,000
|
7,430,400
|
5
|
0 |
| 2025/09/29 | 7,192,966 | +0 (+0.0%) |
7,216,000
|
6,880,000
|
7,430,400
|
6
|
0 |
| 2025/09/28 | 7,192,966 | +0 (+0.0%) |
7,216,000
|
6,880,000
|
7,430,400
|
6
|
0 |
| 2025/09/27 | 7,192,966 | +0 (+0.0%) |
7,216,000
|
6,880,000
|
7,430,400
|
6
|
1以上 |
| 2025/09/26 | 7,192,966 | +0 (+0.0%) |
7,216,000
|
6,880,000
|
7,430,400
|
6
|
0 |
| 2025/09/25 | 7,192,966 | +47,486 (+0.66%) |
7,216,000
|
6,880,000
|
7,430,400
|
6
|
0 |
| 2025/09/24 | 7,145,480 | +212,980 (+3.07%) |
7,180,000
|
6,880,000
|
7,430,400
|
5
|
0 |
| 2025/09/23 | 6,932,500 | +0 (+0.0%) |
6,932,500
|
6,880,000
|
6,985,000
|
2
|
0 |
| 2025/09/22 | 6,932,500 | +0 (+0.0%) |
6,932,500
|
6,880,000
|
6,985,000
|
2
|
0 |
| 2025/09/21 | 6,932,500 | +0 (+0.0%) |
6,932,500
|
6,880,000
|
6,985,000
|
2
|
0 |
| 2025/09/20 | 6,932,500 | +0 (+0.0%) |
6,932,500
|
6,880,000
|
6,985,000
|
2
|
0 |
| 2025/09/19 | 6,932,500 | -222,700 (-3.11%) |
6,932,500
|
6,880,000
|
6,985,000
|
2
|
0 |
| 2025/09/18 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/17 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/16 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
1以上 |
| 2025/09/15 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/14 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/13 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/12 | 7,155,200 | +0 (+0.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/11 | 7,155,200 | +275,200 (+4.0%) |
7,155,200
|
6,880,000
|
7,430,400
|
2
|
0 |
| 2025/09/10 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/09 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/08 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/07 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/06 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/05 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/04 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/03 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/02 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/09/01 | 6,880,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/08/31 | 6,880,000 | -23,000 (-0.33%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/08/30 | 6,903,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
0 |
| 2025/08/29 | 6,903,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
0 |
| 2025/08/28 | 6,903,000 | -89,250 (-1.28%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
1以上 |
| 2025/08/27 | 6,992,250 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
7,260,000
|
4
|
0 |
| 2025/08/26 | 6,992,250 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
7,260,000
|
4
|
0 |
| 2025/08/25 | 6,992,250 | +89,250 (+1.29%) |
6,914,500
|
6,880,000
|
7,260,000
|
4
|
1以上 |
| 2025/08/24 | 6,903,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
0 |
| 2025/08/23 | 6,903,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
0 |
| 2025/08/22 | 6,903,000 | +0 (+0.0%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
0 |
| 2025/08/21 | 6,903,000 | +68,160 (+1.0%) |
6,880,000
|
6,880,000
|
6,949,000
|
3
|
0 |
| 2025/08/20 | 6,834,840 | +0 (+0.0%) |
6,880,000
|
6,732,600
|
6,949,000
|
5
|
0 |
| 2025/08/19 | 6,834,840 | +0 (+0.0%) |
6,880,000
|
6,732,600
|
6,949,000
|
5
|
0 |
| 2025/08/18 | 6,834,840 | +0 (+0.0%) |
6,880,000
|
6,732,600
|
6,949,000
|
5
|
1以上 |
| 2025/08/17 | 6,834,840 | +0 (+0.0%) |
6,880,000
|
6,732,600
|
6,949,000
|
5
|
0 |
| 2025/08/16 | 6,834,840 | +53,107 (+0.78%) |
6,880,000
|
6,732,600
|
6,949,000
|
5
|
0 |
| 2025/08/15 | 6,781,733 | -33,107 (-0.49%) |
6,732,600
|
6,732,600
|
6,880,000
|
3
|
0 |
| 2025/08/14 | 6,814,840 | +0 (+0.0%) |
6,830,000
|
6,732,600
|
6,899,000
|
5
|
0 |
| 2025/08/13 | 6,814,840 | +0 (+0.0%) |
6,830,000
|
6,732,600
|
6,899,000
|
5
|
0 |
| 2025/08/12 | 6,814,840 | +54,140 (+0.8%) |
6,830,000
|
6,732,600
|
6,899,000
|
5
|
1以上 |
| 2025/08/11 | 6,760,700 | -102,757 (-1.5%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/08/10 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/09 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
1以上 |
| 2025/08/08 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
1以上 |
| 2025/08/07 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/06 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/05 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/04 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/03 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/02 | 6,863,457 | +0 (+0.0%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/08/01 | 6,863,457 | +102,757 (+1.52%) |
6,830,000
|
6,490,000
|
7,480,000
|
7
|
0 |
| 2025/07/31 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/30 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/29 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/28 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/27 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/26 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/25 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/24 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/23 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/22 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/21 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/20 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/19 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/18 | 6,760,700 | --- |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/16 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/15 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/14 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
N/A |
| 2025/07/13 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/12 | 6,760,700 | +0 (+0.0%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/11 | 6,760,700 | -16,666 (-0.25%) |
6,781,300
|
6,490,000
|
6,899,000
|
6
|
0 |
| 2025/07/10 | 6,777,366 | +0 (+0.0%) |
6,806,300
|
6,490,000
|
6,949,000
|
6
|
0 |
| 2025/07/09 | 6,777,366 | +0 (+0.0%) |
6,806,300
|
6,490,000
|
6,949,000
|
6
|
0 |
| 2025/07/08 | 6,777,366 | -57,474 (-0.84%) |
6,806,300
|
6,490,000
|
6,949,000
|
6
|
0 |
| 2025/07/07 | 6,834,840 | -166,331 (-2.38%) |
6,880,000
|
6,732,600
|
6,949,000
|
5
|
0 |
| 2025/07/06 | 7,001,171 | -107,429 (-1.51%) |
6,880,000
|
6,732,600
|
7,454,000
|
7
|
0 |
| 2025/07/05 | 7,108,600 | -66,150 (-0.92%) |
6,949,000
|
6,880,000
|
7,454,000
|
5
|
0 |
| 2025/07/04 | 7,174,750 | +0 (+0.0%) |
7,182,500
|
6,880,000
|
7,454,000
|
4
|
1以上 |
| 2025/07/03 | 7,174,750 | +242,250 (+3.49%) |
7,182,500
|
6,880,000
|
7,454,000
|
4
|
0 |
| 2025/07/02 | 6,932,500 | +52,500 (+0.76%) |
6,932,500
|
6,880,000
|
6,985,000
|
2
|
1以上 |
| 2025/07/01 | 6,880,000 | +32,267 (+0.47%) |
6,880,000
|
6,880,000
|
6,880,000
|
1
|
0 |
| 2025/06/30 | 6,847,733 | +0 (+0.0%) |
6,880,000
|
6,732,600
|
6,930,600
|
3
|
0 |
| 2025/06/29 | 6,847,733 | +0 (+0.0%) |
6,880,000
|
6,732,600
|
6,930,600
|
3
|
0 |
| 2025/06/28 | 6,847,733 | +97,433 (+1.44%) |
6,880,000
|
6,732,600
|
6,930,600
|
3
|
1以上 |
| 2025/06/27 | 6,750,300 | +0 (+0.0%) |
6,806,300
|
6,458,000
|
6,930,600
|
4
|
0 |
| 2025/06/26 | 6,750,300 | +0 (+0.0%) |
6,806,300
|
6,458,000
|
6,930,600
|
4
|
0 |
| 2025/06/25 | 6,750,300 | +0 (+0.0%) |
6,806,300
|
6,458,000
|
6,930,600
|
4
|
1以上 |
| 2025/06/24 | 6,750,300 | +0 (+0.0%) |
6,806,300
|
6,458,000
|
6,930,600
|
4
|
0 |
| 2025/06/23 | 6,750,300 | +0 (+0.0%) |
6,806,300
|
6,458,000
|
6,930,600
|
4
|
0 |
| 2025/06/22 | 6,750,300 | +72,460 (+1.09%) |
6,806,300
|
6,458,000
|
6,930,600
|
4
|
0 |
| 2025/06/21 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/20 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/19 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
1以上 |
| 2025/06/18 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/17 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/16 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/15 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/14 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/13 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/12 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/11 | 6,677,840 | +0 (+0.0%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/10 | 6,677,840 | -150,360 (-2.2%) |
6,732,600
|
6,388,000
|
6,930,600
|
5
|
0 |
| 2025/06/09 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/08 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/07 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
1以上 |
| 2025/06/06 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/05 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/04 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/03 | 6,828,200 | +0 (+0.0%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/02 | 6,828,200 | -74,040 (-1.07%) |
6,806,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/06/01 | 6,902,240 | +0 (+0.0%) |
6,880,000
|
6,388,000
|
7,580,000
|
5
|
0 |
| 2025/05/31 | 6,902,240 | +0 (+0.0%) |
6,880,000
|
6,388,000
|
7,580,000
|
5
|
0 |
| 2025/05/30 | 6,902,240 | +0 (+0.0%) |
6,880,000
|
6,388,000
|
7,580,000
|
5
|
0 |
| 2025/05/29 | 6,902,240 | -13,793 (-0.2%) |
6,880,000
|
6,388,000
|
7,580,000
|
5
|
0 |
| 2025/05/28 | 6,916,033 | +1,719 (+0.02%) |
6,905,300
|
6,388,000
|
7,580,000
|
6
|
0 |
| 2025/05/27 | 6,914,314 | +70,539 (+1.03%) |
6,880,000
|
6,646,000
|
7,580,000
|
7
|
0 |
| 2025/05/26 | 6,843,775 | +20,175 (+0.3%) |
6,806,300
|
6,350,000
|
7,580,000
|
8
|
1以上 |
| 2025/05/25 | 6,823,600 | +0 (+0.0%) |
6,732,600
|
6,350,000
|
7,580,000
|
7
|
1以上 |
| 2025/05/24 | 6,823,600 | +54,450 (+0.8%) |
6,732,600
|
6,350,000
|
7,580,000
|
7
|
1以上 |
| 2025/05/23 | 6,769,150 | +0 (+0.0%) |
6,689,300
|
6,350,000
|
7,580,000
|
8
|
0 |
| 2025/05/22 | 6,769,150 | +0 (+0.0%) |
6,689,300
|
6,350,000
|
7,580,000
|
8
|
0 |
| 2025/05/21 | 6,769,150 | +5,125 (+0.08%) |
6,689,300
|
6,350,000
|
7,580,000
|
8
|
1以上 |
| 2025/05/20 | 6,764,025 | +0 (+0.0%) |
6,689,300
|
6,347,000
|
7,580,000
|
8
|
0 |
| 2025/05/19 | 6,764,025 | +0 (+0.0%) |
6,689,300
|
6,347,000
|
7,580,000
|
8
|
0 |
| 2025/05/18 | 6,764,025 | -17,750 (-0.26%) |
6,689,300
|
6,347,000
|
7,580,000
|
8
|
1以上 |
| 2025/05/17 | 6,781,775 | +75,235 (+1.12%) |
6,724,800
|
6,347,000
|
7,580,000
|
8
|
0 |
| 2025/05/16 | 6,706,540 | +0 (+0.0%) |
6,717,000
|
6,347,000
|
7,580,000
|
10
|
0 |
| 2025/05/15 | 6,706,540 | +0 (+0.0%) |
6,717,000
|
6,347,000
|
7,580,000
|
10
|
0 |
| 2025/05/14 | 6,706,540 | -112,826 (-1.65%) |
6,717,000
|
6,347,000
|
7,580,000
|
10
|
1以上 |
| 2025/05/13 | 6,819,366 | +0 (+0.0%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
0 |
| 2025/05/12 | 6,819,366 | +0 (+0.0%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
0 |
| 2025/05/11 | 6,819,366 | +0 (+0.0%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
1以上 |
| 2025/05/10 | 6,819,366 | +0 (+0.0%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
0 |
| 2025/05/09 | 6,819,366 | +0 (+0.0%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
0 |
| 2025/05/08 | 6,819,366 | +0 (+0.0%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
0 |
| 2025/05/07 | 6,819,366 | +9,016 (+0.13%) |
6,724,800
|
6,347,000
|
7,580,000
|
12
|
0 |
| 2025/05/06 | 6,810,350 | -51,500 (-0.75%) |
6,724,800
|
6,280,000
|
7,580,000
|
12
|
0 |
| 2025/05/05 | 6,861,850 | +0 (+0.0%) |
6,798,500
|
6,280,000
|
7,580,000
|
12
|
0 |
| 2025/05/04 | 6,861,850 | -16,750 (-0.24%) |
6,798,500
|
6,280,000
|
7,580,000
|
12
|
0 |
| 2025/05/03 | 6,878,600 | +0 (+0.0%) |
6,798,500
|
6,280,000
|
7,580,000
|
12
|
0 |
| 2025/05/02 | 6,878,600 | +0 (+0.0%) |
6,798,500
|
6,280,000
|
7,580,000
|
12
|
0 |
| 2025/05/01 | 6,878,600 | -2,087 (-0.03%) |
6,798,500
|
6,280,000
|
7,580,000
|
12
|
0 |
| 2025/04/30 | 6,880,687 | +39,954 (+0.58%) |
6,798,500
|
6,280,000
|
7,580,000
|
16
|
0 |
| 2025/04/29 | 6,840,733 | -8,154 (-0.12%) |
6,717,000
|
6,280,000
|
7,580,000
|
15
|
0 |
| 2025/04/28 | 6,848,887 | -14,406 (-0.21%) |
6,814,000
|
6,350,000
|
7,656,000
|
16
|
1以上 |
| 2025/04/27 | 6,863,293 | +0 (+0.0%) |
6,780,000
|
6,350,000
|
7,656,000
|
15
|
0 |
| 2025/04/26 | 6,863,293 | -36,664 (-0.53%) |
6,780,000
|
6,350,000
|
7,656,000
|
15
|
1以上 |
| 2025/04/25 | 6,899,957 | -14,326 (-0.21%) |
6,814,000
|
6,358,000
|
7,656,000
|
14
|
1以上 |
| 2025/04/24 | 6,914,283 | +0 (+0.0%) |
6,773,750
|
6,358,000
|
7,656,000
|
12
|
0 |
| 2025/04/23 | 6,914,283 | +60,520 (+0.88%) |
6,773,750
|
6,358,000
|
7,656,000
|
12
|
0 |
| 2025/04/22 | 6,853,763 | +0 (+0.0%) |
6,667,500
|
6,358,000
|
7,656,000
|
11
|
0 |
| 2025/04/21 | 6,853,763 | -10,000 (-0.15%) |
6,667,500
|
6,358,000
|
7,656,000
|
11
|
0 |
| 2025/04/20 | 6,863,763 | -15,512 (-0.23%) |
6,667,500
|
6,405,600
|
7,656,000
|
11
|
0 |
| 2025/04/19 | 6,879,275 | -70,591 (-1.02%) |
6,773,750
|
6,468,000
|
7,580,000
|
8
|
0 |
| 2025/04/18 | 6,949,866 | +0 (+0.0%) |
7,010,300
|
6,468,000
|
7,580,000
|
6
|
0 |
| 2025/04/17 | 6,949,866 | +0 (+0.0%) |
7,010,300
|
6,468,000
|
7,580,000
|
6
|
0 |
| 2025/04/16 | 6,949,866 | +17,966 (+0.26%) |
7,010,300
|
6,468,000
|
7,580,000
|
6
|
0 |
| 2025/04/15 | 6,931,900 | +0 (+0.0%) |
6,685,000
|
6,468,000
|
7,580,000
|
8
|
0 |
| 2025/04/14 | 6,931,900 | +0 (+0.0%) |
6,685,000
|
6,468,000
|
7,580,000
|
8
|
0 |
| 2025/04/13 | 6,931,900 | +0 (+0.0%) |
6,685,000
|
6,468,000
|
7,580,000
|
8
|
1以上 |
| 2025/04/12 | 6,931,900 | -273,140 (-3.79%) |
6,685,000
|
6,468,000
|
7,580,000
|
8
|
0 |
| 2025/04/11 | 7,205,040 | +0 (+0.0%) |
7,548,600
|
6,468,000
|
7,580,000
|
5
|
0 |
| 2025/04/10 | 7,205,040 | +0 (+0.0%) |
7,548,600
|
6,468,000
|
7,580,000
|
5
|
0 |
| 2025/04/09 | 7,205,040 | -145,493 (-1.98%) |
7,548,600
|
6,468,000
|
7,580,000
|
5
|
0 |
| 2025/04/08 | 7,350,533 | +0 (+0.0%) |
7,548,600
|
6,468,000
|
8,078,000
|
6
|
0 |
| 2025/04/07 | 7,350,533 | +0 (+0.0%) |
7,548,600
|
6,468,000
|
8,078,000
|
6
|
0 |
| 2025/04/06 | 7,350,533 | +0 (+0.0%) |
7,548,600
|
6,468,000
|
8,078,000
|
6
|
1以上 |
| 2025/04/05 | 7,350,533 | +145,493 (+2.02%) |
7,548,600
|
6,468,000
|
8,078,000
|
6
|
0 |
| 2025/04/04 | 7,205,040 | -201,600 (-2.72%) |
7,548,600
|
6,468,000
|
7,580,000
|
5
|
0 |
| 2025/04/03 | 7,406,640 | +0 (+0.0%) |
7,548,600
|
6,578,000
|
7,778,000
|
5
|
0 |
| 2025/04/02 | 7,406,640 | +140,298 (+1.93%) |
7,548,600
|
6,578,000
|
7,778,000
|
5
|
0 |
| 2025/04/01 | 7,266,342 | -26,715 (-0.37%) |
7,548,600
|
6,578,000
|
7,778,000
|
7
|
1以上 |
| 2025/03/31 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/30 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
1以上 |
| 2025/03/29 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/28 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/27 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/26 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/25 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/24 | 7,293,057 | +0 (+0.0%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/23 | 7,293,057 | +66,007 (+0.91%) |
7,548,600
|
6,765,000
|
7,778,000
|
7
|
0 |
| 2025/03/22 | 7,227,050 | +0 (+0.0%) |
7,232,100
|
6,765,000
|
7,778,000
|
8
|
0 |
| 2025/03/21 | 7,227,050 | +0 (+0.0%) |
7,232,100
|
6,765,000
|
7,778,000
|
8
|
0 |
| 2025/03/20 | 7,227,050 | -18,750 (-0.26%) |
7,232,100
|
6,765,000
|
7,778,000
|
8
|
1以上 |
| 2025/03/19 | 7,245,800 | +0 (+0.0%) |
7,232,100
|
6,765,000
|
7,928,000
|
8
|
0 |
| 2025/03/18 | 7,245,800 | +0 (+0.0%) |
7,232,100
|
6,765,000
|
7,928,000
|
8
|
0 |
| 2025/03/17 | 7,245,800 | +0 (+0.0%) |
7,232,100
|
6,765,000
|
7,928,000
|
8
|
0 |
| 2025/03/16 | 7,245,800 | -13,750 (-0.19%) |
7,232,100
|
6,765,000
|
7,928,000
|
8
|
0 |
| 2025/03/15 | 7,259,550 | +21,728 (+0.3%) |
7,232,100
|
6,765,000
|
7,928,000
|
8
|
0 |
| 2025/03/14 | 7,237,822 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,928,000
|
9
|
0 |
| 2025/03/13 | 7,237,822 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,928,000
|
9
|
0 |
| 2025/03/12 | 7,237,822 | +86,272 (+1.21%) |
6,949,000
|
6,875,000
|
7,928,000
|
9
|
1以上 |
| 2025/03/11 | 7,151,550 | +0 (+0.0%) |
6,932,300
|
6,875,000
|
7,580,000
|
8
|
0 |
| 2025/03/10 | 7,151,550 | +0 (+0.0%) |
6,932,300
|
6,875,000
|
7,580,000
|
8
|
0 |
| 2025/03/09 | 7,151,550 | +0 (+0.0%) |
6,932,300
|
6,875,000
|
7,580,000
|
8
|
0 |
| 2025/03/08 | 7,151,550 | -39,507 (-0.55%) |
6,932,300
|
6,875,000
|
7,580,000
|
8
|
0 |
| 2025/03/07 | 7,191,057 | +0 (+0.0%) |
6,949,000
|
6,880,000
|
7,580,000
|
7
|
0 |
| 2025/03/06 | 7,191,057 | +67,029 (+0.94%) |
6,949,000
|
6,880,000
|
7,580,000
|
7
|
0 |
| 2025/03/05 | 7,124,028 | -53,413 (-0.74%) |
6,949,000
|
6,681,000
|
7,580,000
|
7
|
0 |
| 2025/03/04 | 7,177,441 | +0 (+0.0%) |
7,248,800
|
6,558,450
|
7,580,000
|
6
|
0 |
| 2025/03/03 | 7,177,441 | +0 (+0.0%) |
7,248,800
|
6,558,450
|
7,580,000
|
6
|
0 |
| 2025/03/02 | 7,177,441 | +0 (+0.0%) |
7,248,800
|
6,558,450
|
7,580,000
|
6
|
1以上 |
| 2025/03/01 | 7,177,441 | +0 (+0.0%) |
7,248,800
|
6,558,450
|
7,580,000
|
6
|
0 |
| 2025/02/28 | 7,177,441 | -71,289 (-0.98%) |
7,248,800
|
6,558,450
|
7,580,000
|
6
|
0 |
| 2025/02/27 | 7,248,730 | +0 (+0.0%) |
7,548,600
|
6,558,450
|
7,580,000
|
5
|
0 |
| 2025/02/26 | 7,248,730 | +126,455 (+1.78%) |
7,548,600
|
6,558,450
|
7,580,000
|
5
|
0 |
| 2025/02/25 | 7,122,275 | +0 (+0.0%) |
7,278,300
|
6,490,000
|
7,580,000
|
6
|
1以上 |
| 2025/02/24 | 7,122,275 | +85,265 (+1.21%) |
7,278,300
|
6,490,000
|
7,580,000
|
6
|
0 |
| 2025/02/23 | 7,037,010 | +102,398 (+1.48%) |
7,008,000
|
6,490,000
|
7,580,000
|
5
|
1以上 |
| 2025/02/22 | 6,934,612 | -91,388 (-1.3%) |
6,834,225
|
6,490,000
|
7,580,000
|
4
|
0 |
| 2025/02/21 | 7,026,000 | -209,750 (-2.9%) |
7,008,000
|
6,490,000
|
7,580,000
|
3
|
0 |
| 2025/02/20 | 7,235,750 | +0 (+0.0%) |
7,294,000
|
6,490,000
|
7,865,000
|
4
|
0 |
| 2025/02/19 | 7,235,750 | -75,916 (-1.04%) |
7,294,000
|
6,490,000
|
7,865,000
|
4
|
0 |
| 2025/02/18 | 7,311,666 | +276,666 (+3.93%) |
7,580,000
|
6,490,000
|
7,865,000
|
3
|
1以上 |
| 2025/02/17 | 7,035,000 | -545,000 (-7.19%) |
7,035,000
|
6,490,000
|
7,580,000
|
2
|
0 |
| 2025/02/16 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/15 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/14 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/13 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/12 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/11 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/10 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/09 | 7,580,000 | +287,067 (+3.94%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/02/08 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/02/07 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/02/06 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
1以上 |
| 2025/02/05 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/02/04 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/02/03 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/02/02 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/02/01 | 7,292,933 | +0 (+0.0%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/01/31 | 7,292,933 | +38,533 (+0.53%) |
7,370,000
|
6,928,800
|
7,580,000
|
3
|
0 |
| 2025/01/30 | 7,254,400 | +0 (+0.0%) |
7,254,400
|
6,928,800
|
7,580,000
|
2
|
0 |
| 2025/01/29 | 7,254,400 | +0 (+0.0%) |
7,254,400
|
6,928,800
|
7,580,000
|
2
|
0 |
| 2025/01/28 | 7,254,400 | -325,600 (-4.3%) |
7,254,400
|
6,928,800
|
7,580,000
|
2
|
0 |
| 2025/01/27 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/26 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/25 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/24 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/23 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/22 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/21 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/20 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/19 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/18 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/17 | 7,580,000 | +0 (+0.0%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/16 | 7,580,000 | +336,000 (+4.64%) |
7,580,000
|
7,580,000
|
7,580,000
|
1
|
0 |
| 2025/01/15 | 7,244,000 | +0 (+0.0%) |
7,244,000
|
6,908,000
|
7,580,000
|
2
|
0 |
| 2025/01/14 | 7,244,000 | -254,666 (-3.4%) |
7,244,000
|
6,908,000
|
7,580,000
|
2
|
0 |
| 2025/01/13 | 7,498,666 | +0 (+0.0%) |
7,580,000
|
6,908,000
|
8,008,000
|
3
|
1以上 |
| 2025/01/12 | 7,498,666 | +0 (+0.0%) |
7,580,000
|
6,908,000
|
8,008,000
|
3
|
0 |
| 2025/01/11 | 7,498,666 | -15,734 (-0.21%) |
7,580,000
|
6,908,000
|
8,008,000
|
3
|
1以上 |
| 2025/01/10 | 7,514,400 | +177,400 (+2.42%) |
7,538,000
|
6,908,000
|
8,008,000
|
5
|
0 |
| 2025/01/09 | 7,337,000 | +0 (+0.0%) |
7,538,000
|
6,450,000
|
8,008,000
|
6
|
0 |
| 2025/01/08 | 7,337,000 | -85,857 (-1.16%) |
7,538,000
|
6,450,000
|
8,008,000
|
6
|
1以上 |
| 2025/01/07 | 7,422,857 | +276,357 (+3.87%) |
7,538,000
|
6,450,000
|
8,008,000
|
7
|
1以上 |
| 2025/01/06 | 7,146,500 | +0 (+0.0%) |
7,244,000
|
6,325,000
|
7,938,000
|
6
|
0 |
| 2025/01/05 | 7,146,500 | +125,215 (+1.78%) |
7,244,000
|
6,325,000
|
7,938,000
|
6
|
1以上 |
| 2025/01/04 | 7,021,285 | -116,048 (-1.63%) |
6,908,000
|
6,270,000
|
7,938,000
|
7
|
1以上 |
| 2025/01/03 | 7,137,333 | +0 (+0.0%) |
7,244,000
|
6,270,000
|
7,938,000
|
6
|
0 |
| 2025/01/02 | 7,137,333 | +0 (+0.0%) |
7,244,000
|
6,270,000
|
7,938,000
|
6
|
1以上 |
| 2025/01/01 | 7,137,333 | -2,267 (-0.03%) |
7,244,000
|
6,270,000
|
7,938,000
|
6
|
0 |
なら、