| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,139,600 | +0 (+0.0%) |
6,908,000
|
6,450,000
|
7,938,000
|
7
|
0 |
| 2024/12/30 | 7,139,600 | +0 (+0.0%) |
6,908,000
|
6,450,000
|
7,938,000
|
7
|
0 |
| 2024/12/29 | 7,139,600 | -14,866 (-0.21%) |
6,908,000
|
6,450,000
|
7,938,000
|
7
|
1以上 |
| 2024/12/28 | 7,154,466 | -41,354 (-0.57%) |
7,280,000
|
6,450,000
|
7,938,000
|
9
|
0 |
| 2024/12/27 | 7,195,820 | +0 (+0.0%) |
7,316,500
|
6,450,000
|
7,938,000
|
10
|
0 |
| 2024/12/26 | 7,195,820 | +0 (+0.0%) |
7,316,500
|
6,450,000
|
7,938,000
|
10
|
1以上 |
| 2024/12/25 | 7,195,820 | -20,925 (-0.29%) |
7,316,500
|
6,450,000
|
7,938,000
|
10
|
1以上 |
| 2024/12/24 | 7,216,745 | +53,229 (+0.74%) |
7,353,000
|
6,450,000
|
7,938,000
|
11
|
0 |
| 2024/12/23 | 7,163,516 | +0 (+0.0%) |
7,316,500
|
6,450,000
|
7,938,000
|
12
|
0 |
| 2024/12/22 | 7,163,516 | +0 (+0.0%) |
7,316,500
|
6,450,000
|
7,938,000
|
12
|
1以上 |
| 2024/12/21 | 7,163,516 | -95,498 (-1.32%) |
7,316,500
|
6,450,000
|
7,938,000
|
12
|
1以上 |
| 2024/12/20 | 7,259,014 | +15,307 (+0.21%) |
7,405,500
|
6,450,000
|
7,938,000
|
14
|
0 |
| 2024/12/19 | 7,243,707 | -15,462 (-0.21%) |
7,353,000
|
6,450,000
|
7,938,000
|
13
|
0 |
| 2024/12/18 | 7,259,169 | +33,649 (+0.47%) |
7,454,000
|
6,450,000
|
7,938,000
|
13
|
1以上 |
| 2024/12/17 | 7,225,520 | +0 (+0.0%) |
7,417,000
|
6,578,000
|
7,938,000
|
10
|
0 |
| 2024/12/16 | 7,225,520 | +0 (+0.0%) |
7,417,000
|
6,578,000
|
7,938,000
|
10
|
0 |
| 2024/12/15 | 7,225,520 | +76,866 (+1.08%) |
7,417,000
|
6,578,000
|
7,938,000
|
10
|
0 |
| 2024/12/14 | 7,148,654 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
7,938,000
|
11
|
0 |
| 2024/12/13 | 7,148,654 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
7,938,000
|
11
|
0 |
| 2024/12/12 | 7,148,654 | -21,546 (-0.3%) |
7,380,000
|
6,380,000
|
7,938,000
|
11
|
1以上 |
| 2024/12/11 | 7,170,200 | +81,178 (+1.15%) |
7,497,000
|
6,380,000
|
7,938,000
|
11
|
0 |
なら、