| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 368,272 | +0 (+0.0%) |
359,700
|
348,000
|
406,000
|
11
|
N/A |
| 2025/12/07 | 368,272 | +0 (+0.0%) |
359,700
|
348,000
|
406,000
|
11
|
N/A |
| 2025/12/06 | 368,272 | -10,912 (-2.88%) |
359,700
|
348,000
|
406,000
|
11
|
N/A |
| 2025/12/05 | 379,184 | +0 (+0.0%) |
360,800
|
348,000
|
439,200
|
13
|
0 |
| 2025/12/04 | 379,184 | +0 (+0.0%) |
360,800
|
348,000
|
439,200
|
13
|
0 |
| 2025/12/03 | 379,184 | +5,001 (+1.34%) |
360,800
|
348,000
|
439,200
|
13
|
1以上 |
| 2025/12/02 | 374,183 | -2,780 (-0.74%) |
360,250
|
348,000
|
439,200
|
12
|
0 |
| 2025/12/01 | 376,963 | +0 (+0.0%) |
359,700
|
348,000
|
408,600
|
11
|
0 |
| 2025/11/30 | 376,963 | -967 (-0.26%) |
359,700
|
348,000
|
408,600
|
11
|
0 |
| 2025/11/29 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
1以上 |
| 2025/11/28 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/27 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
1以上 |
| 2025/11/26 | 377,930 | +0 (+0.0%) |
379,560
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/25 | 377,930 | +1,224 (+0.32%) |
379,560
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/24 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/23 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/22 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
1以上 |
| 2025/11/21 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/20 | 376,706 | +0 (+0.0%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/19 | 376,706 | +786 (+0.21%) |
370,180
|
348,000
|
408,600
|
14
|
0 |
| 2025/11/18 | 375,920 | +0 (+0.0%) |
360,800
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/17 | 375,920 | +8,457 (+2.3%) |
360,800
|
348,000
|
408,600
|
13
|
0 |
| 2025/11/16 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/15 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/14 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
1以上 |
| 2025/11/13 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/12 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/11 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/10 | 367,463 | +0 (+0.0%) |
359,700
|
339,800
|
406,000
|
12
|
0 |
| 2025/11/09 | 367,463 | -3,163 (-0.85%) |
359,700
|
339,800
|
406,000
|
12
|
0 |