| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
N/A |
| 2025/12/04 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
N/A |
| 2025/12/03 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
N/A |
| 2025/12/02 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
0 |
| 2025/12/01 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
0 |
| 2025/11/30 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
0 |
| 2025/11/29 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
0 |
| 2025/11/28 | 833,983 | +0 (+0.0%) |
833,983
|
802,800
|
865,167
|
2
|
0 |
| 2025/11/27 | 833,983 | -31,272 (-3.61%) |
833,983
|
802,800
|
865,167
|
2
|
0 |
| 2025/11/26 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/25 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/24 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/23 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/22 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/21 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/20 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/19 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/18 | 865,255 | +62,455 (+7.78%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/17 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/16 | 802,800 | -62,455 (-7.22%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/15 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/14 | 865,255 | +0 (+0.0%) |
865,255
|
802,800
|
927,710
|
2
|
0 |
| 2025/11/13 | 865,255 | +62,455 (+7.78%) |
865,255
|
802,800
|
927,710
|
2
|
1以上 |
| 2025/11/12 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/11 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/10 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/09 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/08 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/07 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |
| 2025/11/06 | 802,800 | +0 (+0.0%) |
802,800
|
802,800
|
802,800
|
1
|
0 |