| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 458,953 | +0 (+0.0%) |
448,800
|
415,800
|
561,600
|
24
|
N/A |
| 2025/12/05 | 458,953 | +833 (+0.18%) |
448,800
|
415,800
|
561,600
|
24
|
N/A |
| 2025/12/04 | 458,120 | +4,654 (+1.03%) |
448,800
|
398,000
|
561,600
|
24
|
N/A |
| 2025/12/03 | 453,466 | +0 (+0.0%) |
443,300
|
389,998
|
561,600
|
24
|
0 |
| 2025/12/02 | 453,466 | +9,830 (+2.22%) |
443,300
|
389,998
|
561,600
|
24
|
1以上 |
| 2025/12/01 | 443,636 | -9,830 (-2.17%) |
437,800
|
389,998
|
541,200
|
22
|
1以上 |
| 2025/11/30 | 453,466 | +0 (+0.0%) |
443,300
|
389,998
|
561,600
|
24
|
0 |
| 2025/11/29 | 453,466 | -841 (-0.19%) |
443,300
|
389,998
|
561,600
|
24
|
0 |
| 2025/11/28 | 454,307 | +0 (+0.0%) |
448,800
|
389,998
|
561,600
|
25
|
1以上 |
| 2025/11/27 | 454,307 | -6,633 (-1.44%) |
448,800
|
389,998
|
561,600
|
25
|
0 |
| 2025/11/26 | 460,940 | -6,689 (-1.43%) |
448,800
|
415,800
|
561,600
|
22
|
1以上 |
| 2025/11/25 | 467,629 | -347 (-0.07%) |
448,800
|
415,800
|
561,600
|
24
|
0 |
| 2025/11/24 | 467,976 | +9,855 (+2.15%) |
448,800
|
415,800
|
561,600
|
21
|
0 |
| 2025/11/23 | 458,121 | +2,989 (+0.66%) |
448,800
|
415,800
|
541,200
|
19
|
1以上 |
| 2025/11/22 | 455,132 | +0 (+0.0%) |
448,800
|
397,580
|
541,200
|
21
|
0 |
| 2025/11/21 | 455,132 | +5,779 (+1.29%) |
448,800
|
397,580
|
541,200
|
21
|
0 |
| 2025/11/20 | 449,353 | -1,214 (-0.27%) |
437,800
|
397,580
|
541,200
|
22
|
1以上 |
| 2025/11/19 | 450,567 | -2,640 (-0.58%) |
437,800
|
397,580
|
541,200
|
25
|
0 |
| 2025/11/18 | 453,207 | +793 (+0.18%) |
437,800
|
397,580
|
541,200
|
26
|
1以上 |
| 2025/11/17 | 452,414 | +0 (+0.0%) |
437,800
|
397,580
|
541,200
|
27
|
1以上 |
| 2025/11/16 | 452,414 | +1,393 (+0.31%) |
437,800
|
397,580
|
541,200
|
27
|
1以上 |
| 2025/11/15 | 451,021 | +3,942 (+0.88%) |
437,800
|
397,000
|
541,200
|
27
|
1以上 |
| 2025/11/14 | 447,079 | +0 (+0.0%) |
433,400
|
389,998
|
541,200
|
30
|
0 |
| 2025/11/13 | 447,079 | +0 (+0.0%) |
433,400
|
389,998
|
541,200
|
30
|
1以上 |
| 2025/11/12 | 447,079 | +0 (+0.0%) |
433,400
|
389,998
|
541,200
|
30
|
1以上 |
| 2025/11/11 | 447,079 | -6,017 (-1.33%) |
433,400
|
389,998
|
541,200
|
30
|
0 |
| 2025/11/10 | 453,096 | +0 (+0.0%) |
448,800
|
389,998
|
541,200
|
31
|
0 |
| 2025/11/09 | 453,096 | -3,974 (-0.87%) |
448,800
|
389,998
|
541,200
|
31
|
0 |
| 2025/11/08 | 457,070 | +1,141 (+0.25%) |
451,000
|
389,998
|
541,200
|
37
|
1以上 |
| 2025/11/07 | 455,929 | +2,874 (+0.63%) |
451,000
|
389,998
|
541,200
|
35
|
0 |