日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 757,964 | +0 (+0.0%) |
715,000
|
698,000
|
831,110
|
5
|
N/A |
2024/04/26 | 757,964 | -14,991 (-1.94%) |
715,000
|
698,000
|
831,110
|
5
|
N/A |
2024/04/25 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
N/A |
2024/04/24 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/23 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/22 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/21 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/20 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/19 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/18 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/17 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/16 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/15 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/14 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/13 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/12 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/11 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/10 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/09 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/08 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/07 | 772,955 | +0 (+0.0%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/06 | 772,955 | -19,451 (-2.45%) |
773,055
|
714,600
|
831,110
|
4
|
0 |
2024/04/05 | 792,406 | +0 (+0.0%) |
831,110
|
715,000
|
831,110
|
3
|
0 |
2024/04/04 | 792,406 | +8,148 (+1.04%) |
831,110
|
715,000
|
831,110
|
3
|
0 |
2024/04/03 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/04/02 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/04/01 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/31 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/30 | 784,258 | +0 (+0.0%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/29 | 784,258 | +6,518 (+0.84%) |
818,888
|
715,000
|
818,888
|
3
|
0 |
2024/03/28 | 777,740 | +0 (+0.0%) |
799,332
|
715,000
|
818,888
|
3
|
0 |