| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 511,319 | -358 (-0.07%) |
504,000
|
415,000
|
659,800
|
83
|
N/A |
| 2025/12/16 | 511,677 | -1,440 (-0.28%) |
510,000
|
415,000
|
659,800
|
84
|
N/A |
| 2025/12/15 | 513,117 | +1,062 (+0.21%) |
510,000
|
415,000
|
659,800
|
91
|
N/A |
| 2025/12/14 | 512,055 | +828 (+0.16%) |
504,000
|
415,000
|
659,800
|
96
|
1以上 |
| 2025/12/13 | 511,227 | +3,295 (+0.65%) |
504,000
|
415,000
|
659,800
|
94
|
1以上 |
| 2025/12/12 | 507,932 | +714 (+0.14%) |
504,000
|
302,840
|
659,800
|
94
|
1以上 |
| 2025/12/11 | 507,218 | -673 (-0.13%) |
504,000
|
302,840
|
659,800
|
90
|
1以上 |
| 2025/12/10 | 507,891 | +1,594 (+0.31%) |
504,000
|
302,840
|
659,800
|
91
|
1以上 |
| 2025/12/09 | 506,297 | +3,631 (+0.72%) |
504,000
|
302,840
|
659,800
|
97
|
0 |
| 2025/12/08 | 502,666 | +303 (+0.06%) |
501,900
|
302,840
|
612,600
|
96
|
1以上 |
| 2025/12/07 | 502,363 | +548 (+0.11%) |
501,900
|
302,840
|
612,600
|
97
|
1以上 |
| 2025/12/06 | 501,815 | -90 (-0.02%) |
501,900
|
302,840
|
612,600
|
96
|
1以上 |
| 2025/12/05 | 501,905 | -468 (-0.09%) |
501,900
|
302,840
|
612,600
|
97
|
1以上 |
| 2025/12/04 | 502,373 | -1,812 (-0.36%) |
501,900
|
302,840
|
612,600
|
97
|
0 |
| 2025/12/03 | 504,185 | -4,168 (-0.82%) |
501,900
|
302,840
|
612,600
|
91
|
1以上 |
| 2025/12/02 | 508,353 | -1,064 (-0.21%) |
501,900
|
302,840
|
612,600
|
92
|
0 |
| 2025/12/01 | 509,417 | +2,100 (+0.41%) |
519,200
|
302,840
|
646,800
|
91
|
1以上 |
| 2025/11/30 | 507,317 | +1,207 (+0.24%) |
510,000
|
302,840
|
646,800
|
92
|
1以上 |
| 2025/11/29 | 506,110 | +0 (+0.0%) |
504,900
|
302,840
|
646,800
|
90
|
1以上 |
| 2025/11/28 | 506,110 | -60 (-0.01%) |
504,900
|
302,840
|
646,800
|
90
|
1以上 |
| 2025/11/27 | 506,170 | -1,463 (-0.29%) |
510,000
|
302,840
|
646,800
|
91
|
0 |
| 2025/11/26 | 507,633 | +290 (+0.06%) |
510,783
|
302,840
|
646,800
|
88
|
0 |
| 2025/11/25 | 507,343 | +2,661 (+0.53%) |
510,000
|
302,840
|
646,800
|
89
|
1以上 |
| 2025/11/24 | 504,682 | +0 (+0.0%) |
499,800
|
302,840
|
646,800
|
85
|
0 |
| 2025/11/23 | 504,682 | +3,504 (+0.7%) |
499,800
|
302,840
|
646,800
|
85
|
1以上 |
| 2025/11/22 | 501,178 | +3,707 (+0.75%) |
498,000
|
302,840
|
646,800
|
81
|
0 |
| 2025/11/21 | 497,471 | +11 (+0.0%) |
496,000
|
302,840
|
646,800
|
77
|
0 |
| 2025/11/20 | 497,460 | -1,008 (-0.2%) |
496,000
|
302,840
|
646,800
|
82
|
0 |
| 2025/11/19 | 498,468 | +1,454 (+0.29%) |
498,000
|
302,840
|
646,800
|
93
|
0 |
| 2025/11/18 | 497,014 | -3,156 (-0.63%) |
496,000
|
302,840
|
646,800
|
91
|
1以上 |