| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 332,832 | +0 (+0.0%) |
337,500
|
285,780
|
367,800
|
10
|
N/A |
| 2025/12/04 | 332,832 | +6,339 (+1.94%) |
337,500
|
285,780
|
367,800
|
10
|
N/A |
| 2025/12/03 | 326,493 | +0 (+0.0%) |
318,000
|
285,780
|
367,800
|
12
|
N/A |
| 2025/12/02 | 326,493 | +0 (+0.0%) |
318,000
|
285,780
|
367,800
|
12
|
0 |
| 2025/12/01 | 326,493 | +0 (+0.0%) |
318,000
|
285,780
|
367,800
|
12
|
1以上 |
| 2025/11/30 | 326,493 | +3,755 (+1.16%) |
318,000
|
285,780
|
367,800
|
12
|
0 |
| 2025/11/29 | 322,738 | +4,506 (+1.42%) |
318,000
|
285,780
|
367,800
|
11
|
0 |
| 2025/11/28 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/27 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/26 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/25 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/24 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/23 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/22 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/21 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/20 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/19 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/18 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/17 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/16 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/15 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/14 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/13 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/12 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/11 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/10 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/09 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/08 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/07 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |
| 2025/11/06 | 318,232 | +0 (+0.0%) |
316,080
|
285,780
|
357,000
|
10
|
0 |