| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 321,800 | +0 (+0.0%) |
316,800
|
272,800
|
388,200
|
14
|
N/A |
| 2025/12/04 | 321,800 | +5,108 (+1.61%) |
316,800
|
272,800
|
388,200
|
14
|
N/A |
| 2025/12/03 | 316,692 | +5,959 (+1.92%) |
316,800
|
272,800
|
388,200
|
13
|
N/A |
| 2025/12/02 | 310,733 | +0 (+0.0%) |
316,800
|
272,800
|
360,600
|
12
|
0 |
| 2025/12/01 | 310,733 | +0 (+0.0%) |
316,800
|
272,800
|
360,600
|
12
|
0 |
| 2025/11/30 | 310,733 | -542 (-0.17%) |
316,800
|
272,800
|
360,600
|
12
|
0 |
| 2025/11/29 | 311,275 | +1,475 (+0.48%) |
312,900
|
272,800
|
360,600
|
16
|
0 |
| 2025/11/28 | 309,800 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
18
|
0 |
| 2025/11/27 | 309,800 | -1,400 (-0.45%) |
312,900
|
272,800
|
360,600
|
18
|
1以上 |
| 2025/11/26 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
1以上 |
| 2025/11/25 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/24 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/23 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/22 | 311,200 | +0 (+0.0%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/21 | 311,200 | +1,930 (+0.62%) |
312,900
|
272,800
|
360,600
|
17
|
0 |
| 2025/11/20 | 309,270 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/19 | 309,270 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/18 | 309,270 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/17 | 309,270 | +3,839 (+1.26%) |
312,900
|
272,800
|
352,000
|
17
|
0 |
| 2025/11/16 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/15 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/14 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
1以上 |
| 2025/11/13 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/12 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/11 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/10 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/09 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/08 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/07 | 305,431 | +0 (+0.0%) |
312,900
|
272,800
|
352,000
|
19
|
0 |
| 2025/11/06 | 305,431 | +1,991 (+0.66%) |
312,900
|
272,800
|
352,000
|
19
|
0 |