| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 434,293 | -544 (-0.13%) |
424,390
|
299,980
|
552,640
|
20
|
N/A |
| 2025/12/04 | 434,837 | +0 (+0.0%) |
428,780
|
299,980
|
552,640
|
18
|
N/A |
| 2025/12/03 | 434,837 | +12,829 (+3.04%) |
428,780
|
299,980
|
552,640
|
18
|
N/A |
| 2025/12/02 | 422,008 | -134 (-0.03%) |
428,780
|
299,980
|
539,800
|
16
|
0 |
| 2025/12/01 | 422,142 | +0 (+0.0%) |
428,780
|
299,980
|
539,800
|
15
|
0 |
| 2025/11/30 | 422,142 | -3,902 (-0.92%) |
428,780
|
299,980
|
539,800
|
15
|
1以上 |
| 2025/11/29 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/28 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/27 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
1以上 |
| 2025/11/26 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/25 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/24 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/23 | 426,044 | +0 (+0.0%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/22 | 426,044 | -3,178 (-0.74%) |
429,000
|
299,980
|
539,800
|
17
|
0 |
| 2025/11/21 | 429,222 | -2,211 (-0.51%) |
430,815
|
305,980
|
539,800
|
18
|
0 |
| 2025/11/20 | 431,433 | +3,584 (+0.84%) |
432,630
|
305,980
|
539,800
|
19
|
0 |
| 2025/11/19 | 427,849 | +2,161 (+0.51%) |
429,000
|
305,980
|
539,800
|
21
|
1以上 |
| 2025/11/18 | 425,688 | +0 (+0.0%) |
428,780
|
305,980
|
539,800
|
22
|
1以上 |
| 2025/11/17 | 425,688 | +0 (+0.0%) |
428,780
|
305,980
|
539,800
|
22
|
1以上 |
| 2025/11/16 | 425,688 | -1,091 (-0.26%) |
428,780
|
305,980
|
539,800
|
22
|
1以上 |
| 2025/11/15 | 426,779 | -2,102 (-0.49%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/14 | 428,881 | +5 (+0.0%) |
428,890
|
317,979
|
539,800
|
24
|
0 |
| 2025/11/13 | 428,876 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
23
|
0 |
| 2025/11/12 | 428,876 | +2,233 (+0.52%) |
428,780
|
317,979
|
539,800
|
23
|
1以上 |
| 2025/11/11 | 426,643 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/10 | 426,643 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/09 | 426,643 | -2,049 (-0.48%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/08 | 428,692 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/07 | 428,692 | +0 (+0.0%) |
428,780
|
317,979
|
539,800
|
22
|
0 |
| 2025/11/06 | 428,692 | -1,356 (-0.32%) |
428,780
|
317,979
|
539,800
|
22
|
0 |