| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 672,875 | +0 (+0.0%) |
686,300
|
606,100
|
712,800
|
4
|
N/A |
| 2025/12/07 | 672,875 | +0 (+0.0%) |
686,300
|
606,100
|
712,800
|
4
|
N/A |
| 2025/12/06 | 672,875 | +0 (+0.0%) |
686,300
|
606,100
|
712,800
|
4
|
N/A |
| 2025/12/05 | 672,875 | +0 (+0.0%) |
686,300
|
606,100
|
712,800
|
4
|
0 |
| 2025/12/04 | 672,875 | +0 (+0.0%) |
686,300
|
606,100
|
712,800
|
4
|
0 |
| 2025/12/03 | 672,875 | +0 (+0.0%) |
686,300
|
606,100
|
712,800
|
4
|
0 |
| 2025/12/02 | 672,875 | +28,292 (+4.39%) |
686,300
|
606,100
|
712,800
|
4
|
0 |
| 2025/12/01 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/30 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/29 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
1以上 |
| 2025/11/28 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/27 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/26 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/25 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/24 | 644,583 | +0 (+0.0%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/23 | 644,583 | +17,513 (+2.79%) |
632,950
|
588,000
|
712,800
|
6
|
0 |
| 2025/11/22 | 627,070 | +0 (+0.0%) |
613,635
|
568,000
|
712,800
|
10
|
0 |
| 2025/11/21 | 627,070 | +33,513 (+5.65%) |
613,635
|
568,000
|
712,800
|
10
|
0 |
| 2025/11/20 | 593,557 | +0 (+0.0%) |
571,780
|
517,286
|
712,800
|
18
|
1以上 |
| 2025/11/19 | 593,557 | +0 (+0.0%) |
571,780
|
517,286
|
712,800
|
18
|
0 |
| 2025/11/18 | 593,557 | -6,458 (-1.08%) |
571,780
|
517,286
|
712,800
|
18
|
1以上 |
| 2025/11/17 | 600,015 | +3,263 (+0.55%) |
588,000
|
517,286
|
712,800
|
15
|
0 |
| 2025/11/16 | 596,752 | +0 (+0.0%) |
579,890
|
517,286
|
712,800
|
16
|
0 |
| 2025/11/15 | 596,752 | +0 (+0.0%) |
579,890
|
517,286
|
712,800
|
16
|
0 |
| 2025/11/14 | 596,752 | +10,328 (+1.76%) |
579,890
|
517,286
|
712,800
|
16
|
0 |
| 2025/11/13 | 586,424 | +2,033 (+0.35%) |
571,780
|
503,800
|
712,800
|
18
|
0 |
| 2025/11/12 | 584,391 | +8,168 (+1.42%) |
571,780
|
503,800
|
712,800
|
19
|
0 |
| 2025/11/11 | 576,223 | +0 (+0.0%) |
571,780
|
439,693
|
712,800
|
19
|
1以上 |
| 2025/11/10 | 576,223 | -12 (-0.0%) |
571,780
|
439,693
|
712,800
|
19
|
1以上 |
| 2025/11/09 | 576,235 | +0 (+0.0%) |
571,780
|
439,693
|
712,800
|
19
|
0 |