| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 620,181 | +4,438 (+0.72%) |
610,000
|
514,800
|
918,000
|
35
|
N/A |
| 2025/12/17 | 615,743 | +106 (+0.02%) |
582,780
|
514,800
|
918,000
|
33
|
N/A |
| 2025/12/16 | 615,637 | +0 (+0.0%) |
582,780
|
514,800
|
918,000
|
31
|
N/A |
| 2025/12/15 | 615,637 | -3,801 (-0.61%) |
582,780
|
514,800
|
918,000
|
31
|
0 |
| 2025/12/14 | 619,438 | +3,185 (+0.52%) |
610,000
|
514,800
|
918,000
|
35
|
0 |
| 2025/12/13 | 616,253 | +0 (+0.0%) |
582,780
|
514,800
|
918,000
|
33
|
0 |
| 2025/12/12 | 616,253 | -5,069 (-0.82%) |
582,780
|
514,800
|
918,000
|
33
|
1以上 |
| 2025/12/11 | 621,322 | -5,797 (-0.92%) |
610,000
|
503,800
|
918,000
|
37
|
0 |
| 2025/12/10 | 627,119 | -11,072 (-1.73%) |
582,780
|
503,800
|
918,000
|
35
|
0 |
| 2025/12/09 | 638,191 | -372 (-0.06%) |
610,000
|
503,800
|
918,000
|
37
|
1以上 |
| 2025/12/08 | 638,563 | +0 (+0.0%) |
596,390
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/12/07 | 638,563 | +0 (+0.0%) |
596,390
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/12/06 | 638,563 | +1,977 (+0.31%) |
596,390
|
503,800
|
918,000
|
36
|
0 |
| 2025/12/05 | 636,586 | -693 (-0.11%) |
617,400
|
503,800
|
918,000
|
38
|
0 |
| 2025/12/04 | 637,279 | -1,473 (-0.23%) |
624,800
|
503,800
|
918,000
|
39
|
0 |
| 2025/12/03 | 638,752 | +1,020 (+0.16%) |
617,400
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/12/02 | 637,732 | +896 (+0.14%) |
610,000
|
503,800
|
918,000
|
37
|
1以上 |
| 2025/12/01 | 636,836 | +11,434 (+1.83%) |
582,780
|
503,800
|
918,000
|
35
|
0 |
| 2025/11/30 | 625,402 | -497 (-0.08%) |
581,790
|
503,800
|
918,000
|
32
|
1以上 |
| 2025/11/29 | 625,899 | +3,167 (+0.51%) |
580,800
|
503,800
|
918,000
|
31
|
0 |
| 2025/11/28 | 622,732 | +0 (+0.0%) |
581,790
|
503,800
|
918,000
|
34
|
0 |
| 2025/11/27 | 622,732 | +0 (+0.0%) |
581,790
|
503,800
|
918,000
|
34
|
0 |
| 2025/11/26 | 622,732 | -3,235 (-0.52%) |
581,790
|
503,800
|
918,000
|
34
|
1以上 |
| 2025/11/25 | 625,967 | +965 (+0.15%) |
581,790
|
503,800
|
918,000
|
34
|
0 |
| 2025/11/24 | 625,002 | -15,278 (-2.39%) |
580,800
|
503,800
|
918,000
|
33
|
0 |
| 2025/11/23 | 640,280 | -2,642 (-0.41%) |
582,780
|
503,800
|
918,000
|
36
|
1以上 |
| 2025/11/22 | 642,922 | -2,977 (-0.46%) |
582,780
|
503,800
|
918,000
|
35
|
0 |
| 2025/11/21 | 645,899 | +0 (+0.0%) |
582,780
|
503,800
|
918,000
|
33
|
1以上 |
| 2025/11/20 | 645,899 | +6,666 (+1.04%) |
582,780
|
503,800
|
918,000
|
33
|
0 |
| 2025/11/19 | 639,233 | -325 (-0.05%) |
582,780
|
503,800
|
918,000
|
30
|
0 |