| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
N/A |
| 2025/12/04 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
N/A |
| 2025/12/03 | 1,047,109 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
N/A |
| 2025/12/02 | 1,047,109 | +99 (+0.01%) |
1,043,000
|
1,020,000
|
1,117,050
|
10
|
0 |
| 2025/12/01 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/30 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/29 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/28 | 1,047,010 | +0 (+0.0%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/27 | 1,047,010 | -10,200 (-0.96%) |
1,043,000
|
1,020,000
|
1,117,050
|
9
|
0 |
| 2025/11/26 | 1,057,210 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/25 | 1,057,210 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/24 | 1,057,210 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/23 | 1,057,210 | -73 (-0.01%) |
1,050,600
|
1,043,000
|
1,117,050
|
9
|
0 |
| 2025/11/22 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/21 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/20 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/19 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/18 | 1,057,283 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/17 | 1,057,283 | -73 (-0.01%) |
1,050,600
|
1,043,000
|
1,117,380
|
9
|
0 |
| 2025/11/16 | 1,057,356 | -4,102 (-0.39%) |
1,050,600
|
1,043,000
|
1,117,710
|
9
|
0 |
| 2025/11/15 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/14 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/13 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/12 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/11 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/10 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/09 | 1,061,458 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/08 | 1,061,458 | -6,144 (-0.58%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/07 | 1,067,602 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |
| 2025/11/06 | 1,067,602 | +0 (+0.0%) |
1,050,600
|
1,043,000
|
1,117,710
|
7
|
0 |