日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 877,597 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
7
|
N/A |
2024/05/01 | 877,597 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
7
|
N/A |
2024/04/30 | 877,597 | -265 (-0.03%) |
877,800
|
848,000
|
898,000
|
7
|
N/A |
2024/04/29 | 877,862 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
9
|
0 |
2024/04/28 | 877,862 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
9
|
0 |
2024/04/27 | 877,862 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
9
|
1以上 |
2024/04/26 | 877,862 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
9
|
0 |
2024/04/25 | 877,862 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
9
|
0 |
2024/04/24 | 877,862 | +3,466 (+0.4%) |
877,800
|
848,000
|
898,000
|
9
|
0 |
2024/04/23 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/22 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/21 | 874,396 | -360 (-0.04%) |
877,800
|
848,000
|
898,000
|
11
|
1以上 |
2024/04/20 | 874,756 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/19 | 874,756 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/18 | 874,756 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/17 | 874,756 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/16 | 874,756 | -1,772 (-0.2%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/15 | 876,528 | +1,772 (+0.2%) |
877,800
|
848,000
|
898,000
|
9
|
0 |
2024/04/14 | 874,756 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/13 | 874,756 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
10
|
0 |
2024/04/12 | 874,756 | +360 (+0.04%) |
877,800
|
848,000
|
898,000
|
10
|
1以上 |
2024/04/11 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/10 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/09 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
1以上 |
2024/04/08 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/07 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/06 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/05 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/04 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |
2024/04/03 | 874,396 | +0 (+0.0%) |
877,800
|
848,000
|
898,000
|
11
|
0 |