| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
N/A |
| 2025/12/07 | 396,000 | +0 (+0.0%) |
396,000
|
396,000
|
396,000
|
1
|
N/A |
| 2025/12/06 | 396,000 | -47,100 (-10.63%) |
396,000
|
396,000
|
396,000
|
1
|
N/A |
| 2025/12/05 | 443,100 | +0 (+0.0%) |
443,100
|
396,000
|
490,200
|
2
|
0 |
| 2025/12/04 | 443,100 | +0 (+0.0%) |
443,100
|
396,000
|
490,200
|
2
|
0 |
| 2025/12/03 | 443,100 | +0 (+0.0%) |
443,100
|
396,000
|
490,200
|
2
|
1以上 |
| 2025/12/02 | 443,100 | +0 (+0.0%) |
443,100
|
396,000
|
490,200
|
2
|
0 |
| 2025/12/01 | 443,100 | +0 (+0.0%) |
443,100
|
396,000
|
490,200
|
2
|
0 |
| 2025/11/30 | 443,100 | +0 (+0.0%) |
443,100
|
396,000
|
490,200
|
2
|
0 |
| 2025/11/29 | 443,100 | +32,500 (+7.92%) |
443,100
|
396,000
|
490,200
|
2
|
0 |
| 2025/11/28 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/27 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/26 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
1以上 |
| 2025/11/25 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/24 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/23 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/22 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/21 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/20 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/19 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/18 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/17 | 410,600 | +0 (+0.0%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/16 | 410,600 | -2,920 (-0.71%) |
406,450
|
371,800
|
490,200
|
6
|
0 |
| 2025/11/15 | 413,520 | +0 (+0.0%) |
416,900
|
371,800
|
490,200
|
5
|
0 |
| 2025/11/14 | 413,520 | +0 (+0.0%) |
416,900
|
371,800
|
490,200
|
5
|
0 |
| 2025/11/13 | 413,520 | +0 (+0.0%) |
416,900
|
371,800
|
490,200
|
5
|
0 |
| 2025/11/12 | 413,520 | +0 (+0.0%) |
416,900
|
371,800
|
490,200
|
5
|
0 |
| 2025/11/11 | 413,520 | +0 (+0.0%) |
416,900
|
371,800
|
490,200
|
5
|
0 |
| 2025/11/10 | 413,520 | +0 (+0.0%) |
416,900
|
371,800
|
490,200
|
5
|
0 |
| 2025/11/09 | 413,520 | +2,254 (+0.55%) |
416,900
|
371,800
|
490,200
|
5
|
0 |