| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 563,266 | +0 (+0.0%) |
563,266
|
536,800
|
589,732
|
4
|
N/A |
| 2025/12/04 | 563,266 | -26,466 (-4.49%) |
563,266
|
536,800
|
589,732
|
4
|
N/A |
| 2025/12/03 | 589,732 | +0 (+0.0%) |
589,732
|
589,732
|
589,732
|
2
|
N/A |
| 2025/12/02 | 589,732 | +0 (+0.0%) |
589,732
|
589,732
|
589,732
|
2
|
0 |
| 2025/12/01 | 589,732 | +0 (+0.0%) |
589,732
|
589,732
|
589,732
|
2
|
0 |
| 2025/11/30 | 589,732 | -24,218 (-3.94%) |
589,732
|
589,732
|
589,732
|
3
|
0 |
| 2025/11/29 | 613,950 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/28 | 613,950 | +11,794 (+1.96%) |
589,732
|
530,758
|
769,800
|
5
|
1以上 |
| 2025/11/27 | 602,156 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
1以上 |
| 2025/11/26 | 602,156 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/25 | 602,156 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/24 | 602,156 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/23 | 602,156 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/22 | 602,156 | +0 (+0.0%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/21 | 602,156 | +1,824 (+0.3%) |
589,732
|
530,758
|
769,800
|
5
|
0 |
| 2025/11/20 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/19 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/18 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
1以上 |
| 2025/11/17 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/16 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/15 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/14 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/13 | 600,332 | +0 (+0.0%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/12 | 600,332 | +16,850 (+2.89%) |
589,732
|
536,800
|
769,800
|
7
|
0 |
| 2025/11/11 | 583,482 | +0 (+0.0%) |
536,800
|
530,758
|
769,800
|
7
|
0 |
| 2025/11/10 | 583,482 | +0 (+0.0%) |
536,800
|
530,758
|
769,800
|
7
|
0 |
| 2025/11/09 | 583,482 | +0 (+0.0%) |
536,800
|
530,758
|
769,800
|
7
|
0 |
| 2025/11/08 | 583,482 | +0 (+0.0%) |
536,800
|
530,758
|
769,800
|
7
|
0 |
| 2025/11/07 | 583,482 | +0 (+0.0%) |
536,800
|
530,758
|
769,800
|
7
|
0 |
| 2025/11/06 | 583,482 | +0 (+0.0%) |
536,800
|
530,758
|
769,800
|
7
|
0 |