| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 108,564 | +0 (+0.0%) |
118,000
|
82,500
|
124,740
|
19
|
1以上 |
| 2024/12/30 | 108,564 | +0 (+0.0%) |
118,000
|
82,500
|
124,740
|
19
|
1以上 |
| 2024/12/29 | 108,564 | +767 (+0.71%) |
118,000
|
82,500
|
124,740
|
19
|
0 |
| 2024/12/28 | 107,797 | -767 (-0.71%) |
114,000
|
82,500
|
124,740
|
18
|
0 |
| 2024/12/27 | 108,564 | +3,327 (+3.16%) |
118,000
|
82,500
|
124,740
|
19
|
0 |
| 2024/12/26 | 105,237 | +0 (+0.0%) |
108,000
|
82,500
|
124,740
|
19
|
0 |
| 2024/12/25 | 105,237 | +0 (+0.0%) |
108,000
|
82,500
|
124,740
|
19
|
1以上 |
| 2024/12/24 | 105,237 | +0 (+0.0%) |
108,000
|
82,500
|
124,740
|
19
|
0 |
| 2024/12/23 | 105,237 | +0 (+0.0%) |
108,000
|
82,500
|
124,740
|
19
|
0 |
| 2024/12/22 | 105,237 | +939 (+0.9%) |
108,000
|
82,500
|
124,740
|
19
|
0 |
| 2024/12/21 | 104,298 | +0 (+0.0%) |
107,800
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/20 | 104,298 | -3,009 (-2.8%) |
107,800
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/19 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
1以上 |
| 2024/12/18 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/17 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/16 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/15 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/14 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/13 | 107,307 | +0 (+0.0%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/12 | 107,307 | +2,686 (+2.57%) |
110,000
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/11 | 104,621 | +0 (+0.0%) |
106,200
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/10 | 104,621 | +0 (+0.0%) |
106,200
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/09 | 104,621 | +0 (+0.0%) |
106,200
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/08 | 104,621 | +0 (+0.0%) |
106,200
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/07 | 104,621 | +0 (+0.0%) |
106,200
|
82,500
|
124,740
|
21
|
0 |
| 2024/12/06 | 104,621 | +0 (+0.0%) |
106,200
|
82,500
|
124,740
|
21
|
0 |
なら、