| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,210,860 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
5
|
N/A |
| 2025/12/07 | 1,210,860 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
5
|
N/A |
| 2025/12/06 | 1,210,860 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
5
|
N/A |
| 2025/12/05 | 1,210,860 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
5
|
0 |
| 2025/12/04 | 1,210,860 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
5
|
0 |
| 2025/12/03 | 1,210,860 | +10,646 (+0.89%) |
1,200,000
|
1,142,000
|
1,336,360
|
5
|
0 |
| 2025/12/02 | 1,200,214 | +0 (+0.0%) |
1,173,600
|
1,142,000
|
1,336,360
|
7
|
0 |
| 2025/12/01 | 1,200,214 | +0 (+0.0%) |
1,173,600
|
1,142,000
|
1,336,360
|
7
|
0 |
| 2025/11/30 | 1,200,214 | -19,174 (-1.57%) |
1,173,600
|
1,142,000
|
1,336,360
|
7
|
1以上 |
| 2025/11/29 | 1,219,388 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
0 |
| 2025/11/28 | 1,219,388 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
0 |
| 2025/11/27 | 1,219,388 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
1以上 |
| 2025/11/26 | 1,219,388 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
0 |
| 2025/11/25 | 1,219,388 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
0 |
| 2025/11/24 | 1,219,388 | +0 (+0.0%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
0 |
| 2025/11/23 | 1,219,388 | -12,099 (-0.98%) |
1,200,000
|
1,142,000
|
1,336,360
|
9
|
0 |
| 2025/11/22 | 1,231,487 | +0 (+0.0%) |
1,229,270
|
1,142,000
|
1,336,360
|
8
|
0 |
| 2025/11/21 | 1,231,487 | +0 (+0.0%) |
1,229,270
|
1,142,000
|
1,336,360
|
8
|
0 |
| 2025/11/20 | 1,231,487 | +0 (+0.0%) |
1,229,270
|
1,142,000
|
1,336,360
|
8
|
0 |
| 2025/11/19 | 1,231,487 | +0 (+0.0%) |
1,229,270
|
1,142,000
|
1,336,360
|
8
|
0 |
| 2025/11/18 | 1,231,487 | +14,982 (+1.23%) |
1,229,270
|
1,142,000
|
1,336,360
|
8
|
0 |
| 2025/11/17 | 1,216,505 | +0 (+0.0%) |
1,224,600
|
1,142,000
|
1,293,000
|
7
|
0 |
| 2025/11/16 | 1,216,505 | +0 (+0.0%) |
1,224,600
|
1,142,000
|
1,293,000
|
7
|
0 |
| 2025/11/15 | 1,216,505 | -41,380 (-3.29%) |
1,224,600
|
1,142,000
|
1,293,000
|
7
|
0 |
| 2025/11/14 | 1,257,885 | +0 (+0.0%) |
1,256,970
|
1,224,600
|
1,293,000
|
4
|
0 |
| 2025/11/13 | 1,257,885 | +0 (+0.0%) |
1,256,970
|
1,224,600
|
1,293,000
|
4
|
0 |
| 2025/11/12 | 1,257,885 | +0 (+0.0%) |
1,256,970
|
1,224,600
|
1,293,000
|
4
|
0 |
| 2025/11/11 | 1,257,885 | +0 (+0.0%) |
1,256,970
|
1,224,600
|
1,293,000
|
4
|
0 |
| 2025/11/10 | 1,257,885 | +0 (+0.0%) |
1,256,970
|
1,224,600
|
1,293,000
|
4
|
0 |
| 2025/11/09 | 1,257,885 | +0 (+0.0%) |
1,256,970
|
1,224,600
|
1,293,000
|
4
|
0 |