| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
N/A |
| 2025/12/07 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
N/A |
| 2025/12/06 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
N/A |
| 2025/12/05 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/04 | 568,005 | +0 (+0.0%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/03 | 568,005 | +12,493 (+2.25%) |
540,450
|
521,800
|
638,000
|
5
|
0 |
| 2025/12/02 | 555,512 | -43,725 (-7.3%) |
531,125
|
521,800
|
638,000
|
4
|
0 |
| 2025/12/01 | 599,237 | +0 (+0.0%) |
609,250
|
540,450
|
638,000
|
4
|
0 |
| 2025/11/30 | 599,237 | +0 (+0.0%) |
609,250
|
540,450
|
638,000
|
4
|
0 |
| 2025/11/29 | 599,237 | +2,247 (+0.38%) |
609,250
|
540,450
|
638,000
|
4
|
0 |
| 2025/11/28 | 596,990 | +300 (+0.05%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/27 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/26 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
1以上 |
| 2025/11/25 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/24 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/23 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/22 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/21 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/20 | 596,690 | +0 (+0.0%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/19 | 596,690 | +320 (+0.05%) |
608,500
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/18 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/17 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/16 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/15 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/14 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/13 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/12 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/11 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/10 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |
| 2025/11/09 | 596,370 | +0 (+0.0%) |
607,700
|
540,450
|
638,000
|
5
|
0 |