日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 191,290 | +0 (+0.0%) |
191,290
|
190,080
|
192,500
|
2
|
N/A |
2024/05/18 | 191,290 | +0 (+0.0%) |
191,290
|
190,080
|
192,500
|
2
|
N/A |
2024/05/17 | 191,290 | +0 (+0.0%) |
191,290
|
190,080
|
192,500
|
2
|
N/A |
2024/05/16 | 191,290 | -1,210 (-0.63%) |
191,290
|
190,080
|
192,500
|
2
|
0 |
2024/05/15 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/14 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/13 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/12 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/11 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/10 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/09 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/08 | 192,500 | +0 (+0.0%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/07 | 192,500 | -3,300 (-1.69%) |
192,500
|
192,500
|
192,500
|
1
|
0 |
2024/05/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/02 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/01 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/30 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/29 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/28 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/27 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/26 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/25 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/24 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/23 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/22 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/21 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/20 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/04/19 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |