日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 116,973 | -11,027 (-8.61%) |
112,320
|
110,600
|
128,000
|
3
|
N/A |
2024/05/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/05/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
N/A |
2024/05/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/05/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/27 | 128,000 | +4,667 (+3.78%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2024/04/26 | 123,333 | +0 (+0.0%) |
121,000
|
121,000
|
128,000
|
3
|
0 |
2024/04/25 | 123,333 | +0 (+0.0%) |
121,000
|
121,000
|
128,000
|
3
|
0 |
2024/04/24 | 123,333 | +5,933 (+5.05%) |
121,000
|
121,000
|
128,000
|
3
|
1以上 |
2024/04/23 | 117,400 | +3,560 (+3.13%) |
121,000
|
99,601
|
128,000
|
4
|
0 |
2024/04/22 | 113,840 | +254 (+0.22%) |
110,600
|
99,601
|
128,000
|
5
|
0 |
2024/04/21 | 113,586 | +0 (+0.0%) |
111,460
|
99,601
|
128,000
|
6
|
1以上 |
2024/04/20 | 113,586 | +0 (+0.0%) |
111,460
|
99,601
|
128,000
|
6
|
1以上 |
2024/04/19 | 113,586 | -1,834 (-1.59%) |
111,460
|
99,601
|
128,000
|
6
|
1以上 |
2024/04/18 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |
2024/04/17 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |
2024/04/16 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |
2024/04/15 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |
2024/04/14 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |
2024/04/13 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |
2024/04/12 | 115,420 | +0 (+0.0%) |
116,660
|
99,601
|
128,000
|
6
|
0 |