日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 127,650 | +0 (+0.0%) |
127,650
|
125,400
|
129,900
|
4
|
N/A |
2024/05/21 | 127,650 | -4,400 (-3.33%) |
127,650
|
125,400
|
129,900
|
4
|
N/A |
2024/05/20 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
N/A |
2024/05/19 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/18 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/17 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/16 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/15 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/14 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/13 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/12 | 132,050 | +0 (+0.0%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/11 | 132,050 | -3,300 (-2.44%) |
132,050
|
129,900
|
134,200
|
4
|
0 |
2024/05/10 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/09 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/08 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/07 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/06 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/05 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/04 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/03 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/02 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/05/01 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/04/30 | 135,350 | +0 (+0.0%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/04/29 | 135,350 | +5,450 (+4.2%) |
135,350
|
129,900
|
140,800
|
4
|
0 |
2024/04/28 | 129,900 | +0 (+0.0%) |
129,900
|
129,900
|
129,900
|
2
|
0 |
2024/04/27 | 129,900 | +0 (+0.0%) |
129,900
|
129,900
|
129,900
|
2
|
0 |
2024/04/26 | 129,900 | +0 (+0.0%) |
129,900
|
129,900
|
129,900
|
2
|
0 |
2024/04/25 | 129,900 | +0 (+0.0%) |
129,900
|
129,900
|
129,900
|
2
|
0 |
2024/04/24 | 129,900 | +0 (+0.0%) |
129,900
|
129,900
|
129,900
|
2
|
0 |
2024/04/23 | 129,900 | +0 (+0.0%) |
129,900
|
129,900
|
129,900
|
2
|
0 |