日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 213,000 | +0 (+0.0%) |
193,000
|
183,000
|
248,000
|
5
|
N/A |
2024/05/16 | 213,000 | +0 (+0.0%) |
193,000
|
183,000
|
248,000
|
5
|
N/A |
2024/05/15 | 213,000 | +0 (+0.0%) |
193,000
|
183,000
|
248,000
|
5
|
N/A |
2024/05/14 | 213,000 | -13,333 (-5.89%) |
193,000
|
183,000
|
248,000
|
5
|
0 |
2024/05/13 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/12 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/11 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/10 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/09 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/08 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/07 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/06 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/05 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/04 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/03 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/02 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/05/01 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/30 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/29 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/28 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/27 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/26 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/25 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/24 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/23 | 226,333 | +0 (+0.0%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/22 | 226,333 | +10,833 (+5.03%) |
248,000
|
183,000
|
248,000
|
3
|
0 |
2024/04/21 | 215,500 | +0 (+0.0%) |
215,500
|
183,000
|
248,000
|
2
|
0 |
2024/04/20 | 215,500 | +0 (+0.0%) |
215,500
|
183,000
|
248,000
|
2
|
0 |
2024/04/19 | 215,500 | +0 (+0.0%) |
215,500
|
183,000
|
248,000
|
2
|
0 |
2024/04/18 | 215,500 | +0 (+0.0%) |
215,500
|
183,000
|
248,000
|
2
|
0 |