日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
N/A |
2024/05/14 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
N/A |
2024/05/13 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
N/A |
2024/05/12 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/11 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/10 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/09 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/08 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/07 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/06 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/05 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/04 | 198,628 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/03 | 198,628 | +1,562 (+0.79%) |
204,000
|
167,200
|
220,000
|
7
|
0 |
2024/05/02 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/05/01 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/30 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/29 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/28 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/27 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/26 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/25 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/24 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/23 | 197,066 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/22 | 197,066 | +7,466 (+3.94%) |
204,000
|
167,200
|
220,000
|
6
|
0 |
2024/04/21 | 189,600 | +0 (+0.0%) |
185,600
|
167,200
|
220,000
|
4
|
0 |
2024/04/20 | 189,600 | -6,080 (-3.11%) |
185,600
|
167,200
|
220,000
|
4
|
0 |
2024/04/19 | 195,680 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
5
|
0 |
2024/04/18 | 195,680 | +0 (+0.0%) |
204,000
|
167,200
|
220,000
|
5
|
0 |
2024/04/17 | 195,680 | +16,214 (+9.03%) |
204,000
|
167,200
|
220,000
|
5
|
1以上 |
2024/04/16 | 179,466 | +0 (+0.0%) |
167,200
|
167,200
|
204,000
|
3
|
0 |