日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 254,933 | +0 (+0.0%) |
268,000
|
228,800
|
268,000
|
3
|
N/A |
2024/05/15 | 254,933 | +0 (+0.0%) |
268,000
|
228,800
|
268,000
|
3
|
N/A |
2024/05/14 | 254,933 | +0 (+0.0%) |
268,000
|
228,800
|
268,000
|
3
|
N/A |
2024/05/13 | 254,933 | +0 (+0.0%) |
268,000
|
228,800
|
268,000
|
3
|
0 |
2024/05/12 | 254,933 | +0 (+0.0%) |
268,000
|
228,800
|
268,000
|
3
|
0 |
2024/05/11 | 254,933 | -1,467 (-0.57%) |
268,000
|
228,800
|
268,000
|
3
|
0 |
2024/05/10 | 256,400 | +0 (+0.0%) |
268,000
|
233,200
|
268,000
|
3
|
0 |
2024/05/09 | 256,400 | -1,040 (-0.4%) |
268,000
|
233,200
|
268,000
|
3
|
0 |
2024/05/08 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/05/07 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/05/06 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
1以上 |
2024/05/05 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/05/04 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/05/03 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/05/02 | 257,440 | +0 (+0.0%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/05/01 | 257,440 | -660 (-0.26%) |
259,000
|
233,200
|
268,000
|
5
|
0 |
2024/04/30 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/29 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/28 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/27 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/26 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/25 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/24 | 258,100 | +0 (+0.0%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/23 | 258,100 | -836 (-0.32%) |
259,000
|
236,500
|
268,000
|
5
|
0 |
2024/04/22 | 258,936 | +0 (+0.0%) |
259,000
|
240,680
|
268,000
|
5
|
0 |
2024/04/21 | 258,936 | +0 (+0.0%) |
259,000
|
240,680
|
268,000
|
5
|
0 |
2024/04/20 | 258,936 | +0 (+0.0%) |
259,000
|
240,680
|
268,000
|
5
|
0 |
2024/04/19 | 258,936 | +0 (+0.0%) |
259,000
|
240,680
|
268,000
|
5
|
0 |
2024/04/18 | 258,936 | +0 (+0.0%) |
259,000
|
240,680
|
268,000
|
5
|
0 |
2024/04/17 | 258,936 | +0 (+0.0%) |
259,000
|
240,680
|
268,000
|
5
|
0 |