日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
N/A |
2024/05/12 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
N/A |
2024/05/11 | 389,803 | -2,402 (-0.61%) |
385,000
|
385,000
|
399,410
|
3
|
N/A |
2024/05/10 | 392,205 | +2,402 (+0.62%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/09 | 389,803 | -2,402 (-0.61%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/05/08 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/07 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
1以上 |
2024/05/06 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/05 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/04 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/03 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/02 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/05/01 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/30 | 392,205 | +2,402 (+0.62%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/29 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/28 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/27 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
1以上 |
2024/04/26 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/25 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/24 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/23 | 389,803 | +0 (+0.0%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/22 | 389,803 | -2,402 (-0.61%) |
385,000
|
385,000
|
399,410
|
3
|
0 |
2024/04/21 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/20 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/19 | 392,205 | +0 (+0.0%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/18 | 392,205 | +19,250 (+5.16%) |
392,205
|
385,000
|
399,410
|
2
|
0 |
2024/04/17 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/16 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/15 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |
2024/04/14 | 372,955 | +0 (+0.0%) |
372,955
|
346,500
|
399,410
|
2
|
0 |